Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f2v60aa30z4kichmpm4efsc-stock-price439090:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2v10aa10z4k8i8fqylg1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-11439090439090KR7439090002마녀공장KOSDAQ19,130원1,800원10.39%18,320원19,200원17,840원2,072,060386.3억원16,393,260주3136억원
cmsq8euqk076p0z4kfp61k3jbfsc-stock-price120110:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euqf076n0z4kfkxz6ekx1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-11120110120110KR7120110002코오롱인더KOSPI56,600원-2,000원-3.41%58,700원61,100원56,200원220,498127.2억원29,946,032주1.6조원
cmsq8euq9076l0z4kikc60phnfsc-stock-price120030:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euq5076j0z4kjlp60kij1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-11120030120030KR7120030002조선선재KOSPI85,000원-100원-0.12%84,600원85,200원84,000원6935857.9만원1,257,651주1069억원
cmsq8euq0076h0z4kj7bsvvijfsc-stock-price119850:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eupv076f0z4k1jw0sflr1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-11119850119850KR7119850006지엔씨에너지KOSDAQ49,900원-2,900원-5.49%51,700원52,500원49,400원553,258278.8억원16,448,909주8208억원
cmsq8eupq076d0z4ki07ackbrfsc-stock-price119830:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eupl076b0z4kbamh62341
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-11119830119830KR7119830008아이텍KOSDAQ6,530원1,260원23.91%5,250원6,590원5,210원520,11331.6억원26,538,536주1732.9억원
cmsq8eupf07690z4kex39ei4kfsc-stock-price119650:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:06cmsq8eupb07670z4klbudlhf21
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-11119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsq8eup507650z4k1xwg5serfsc-stock-price119610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eup107630z4kvpzdiqea1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-11119610119610KR7119610004인터로조KOSDAQ15,230원30원0.20%15,150원15,320원14,970원22,7493.4억원11,413,747주1738.3억원
cmsq8euov07610z4kjilcf0rtfsc-stock-price119500:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euoq075z0z4kr68eu5n91
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-11119500119500KR7119500007포메탈KOSDAQ2,605원60원2.36%2,545원2,605원2,535원24,2236224.6만원11,847,232주308.6억원
cmsq8euol075x0z4kg3d60ta1fsc-stock-price118990:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euog075v0z4kty33nm8p1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-11118990118990KR7118990001모트렉스KOSDAQ5,300원90원1.73%5,160원5,300원5,160원40,8912.1억원24,537,371주1300.4억원
cmsq8euoa075t0z4kyxtydp5ofsc-stock-price118000:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euo6075r0z4kj1285sdz1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-11118000118000KR7118000009메타케어KOSPI1,432원3원0.21%1,415원1,470원1,396원11,6261646.8만원22,055,785주315.8억원
cmsq8euo1075p0z4kqe525c7xfsc-stock-price117730:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eunw075n0z4k07df4akv1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-11117730117730KR7117730002티로보틱스KOSDAQ14,700원-60원-0.41%15,170원15,170원14,525원108,64616억원22,558,043주3316억원
cmsq8eunq075l0z4kych20g92fsc-stock-price117670:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eunm075j0z4kay14yyhl1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-11117670117670KR7117670000알파칩스KOSDAQ9,110원20원0.22%9,350원9,440원9,020원8,8758187.4만원6,661,742주606.8억원
cmsq8eung075h0z4k4mo36tn8fsc-stock-price117580:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eunc075f0z4kkzwsyop31
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-11117580117580KR7117580001대성에너지KOSPI6,990원170원2.49%6,870원7,010원6,840원68,0154.7억원27,500,000주1922.2억원
cmsq8eun6075d0z4ka0aodjrxfsc-stock-price116100:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eun1075b0z4kqc5btg7q1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-11116100116100KR7116100009태양기계KONEX613원53원9.46%600원628원520원58735.8만원7,439,986주45.6억원
cmsq8eumw07590z4kmjeypvdbfsc-stock-price115610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eumr07570z4kevdz3g4d1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-11115610115610KR7115610008이미지스KOSDAQ1,601원-45원-2.73%1,632원1,650원1,592원79,4701.2억원11,818,769주189.2억원
cmsq8eumm07550z4kachngntsfsc-stock-price115570:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eumh07530z4k4h5nguin1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-11115570115570KR7115570004스타플렉스KOSDAQ2,250원-50원-2.17%2,295원2,345원2,250원29,7426827.4만원7,984,508주179.6억원
cmsq8eumc07510z4krutfwua0fsc-stock-price115530:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eum7074z0z4km7f2jewo1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-11115530115530KR7115530008씨엔플러스KOSDAQ2,590원100원4.02%2,465원2,600원2,380원27,0796762.6만원7,884,381주204.2억원
cmsq8eum1074x0z4kcqmklgcsfsc-stock-price115500:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulw074v0z4k1ur5tkl61
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-11115500115500KR7115500001케이씨에스KOSDAQ9,170원130원1.44%9,000원9,170원8,610원73,2896.5억원12,000,000주1100.4억원
cmsq8eulq074t0z4kulhgejpkfsc-stock-price115480:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulm074r0z4kwwngenbe1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-11115480115480KR7115480006씨유메디칼KOSDAQ1,947원39원2.04%1,908원1,950원1,901원20,6134008.8만원12,124,911주236억원
cmsq8eulh074p0z4km95xoe8xfsc-stock-price115450:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulc074n0z4kzkvipou81
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-11115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,355원75원3.29%2,200원2,380원2,200원435,40910.1억원88,580,109주2086억원
cmsq8eul7074l0z4kew3fh93lfsc-stock-price115440:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eul2074j0z4k7qim7nn71
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-11115440115440KR7115440000우리넷KOSDAQ7,600원-250원-3.18%7,770원7,850원7,350원79,4866억원10,794,292주820.3억원
cmsq8eukx074h0z4kasjq4pzifsc-stock-price115310:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euks074f0z4k4jw2176m1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-11115310115310KR7115310005인포바인KOSDAQ7,930원140원1.80%7,750원8,000원7,530원9,9727784만원14,831,549주1176.1억원
cmsq8eukm074d0z4kpvt9wwwwfsc-stock-price115180:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euki074b0z4kkppr83551
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-11115180115180KR7115180002큐리언트KOSDAQ26,250원-750원-2.78%27,800원29,350원26,000원308,47384.7억원37,512,401주9847억원
cmsq8eukb07490z4k0p25ts55fsc-stock-price115160:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euk707470z4khknx1avv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-11115160115160KR7115160004휴맥스KOSDAQ5,580원-40원-0.71%5,570원5,610원5,480원7,3054042.5만원4,307,533주240.3억원
cmsq8euk207450z4kyu09fvnpfsc-stock-price114920:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujx07430z4ke0814zqs1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-11114920114920KR7114920002대주이엔티KONEX2,765원-90원-3.15%2,780원2,780원2,430원122.9만원3,469,500주95.9억원
cmsq8eujr07410z4k6ufy4jy9fsc-stock-price114840:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujm073z0z4k3q5t982y1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-11114840114840KR7114840002아이패밀리에스씨KOSDAQ9,300원400원4.49%9,070원9,360원8,860원54,9075억원16,681,385주1551.3억원
cmsq8eujh073x0z4kgn31q1t2fsc-stock-price114810:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujc073v0z4ka8j0gbsj1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-11114810114810KR7114810005한솔아이원스KOSDAQ12,210원730원6.36%11,540원12,420원11,430원713,12385.6억원28,143,174주3436.2억원
cmsq8euj7073t0z4kuo74h691fsc-stock-price114630:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euj2073r0z4k3cejpx5w1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-11114630114630KR7114630007폴라리스우노KOSDAQ1,620원-10원-0.61%1,647원1,647원1,588원96,6241.5억원17,235,248주279.2억원
cmsq8euiv073p0z4kkottdlzhfsc-stock-price114450:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euir073n0z4kgy2um6ap1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-11114450114450KR7114450000그린생명과학KOSDAQ2,340원50원2.18%2,275원2,360원2,250원88,2002억원20,000,000주468억원
cmsq8euim073l0z4kx4cm0mnrfsc-stock-price114190:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euig073j0z4kbfr6hmft1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-11114190114190KR7114190002강원에너지KOSDAQ9,520원-300원-3.05%9,570원9,670원9,430원155,02914.7억원26,123,038주2486.9억원
cmsq8euib073h0z4k2nghhxchfsc-stock-price114090:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eui6073f0z4kb01bmry91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-11114090114090KR7114090004GKLKOSPI9,520원220원2.37%9,320원9,620원9,270원124,55311.7억원61,855,670주5888.6억원
cmsq8eui1073d0z4kwd2e3ctyfsc-stock-price113810:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euhw073b0z4khbpric4o1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-11113810113810KR7113810006디젠스KOSDAQ2,380원260원12.26%2,185원2,500원2,130원99,7812.3억원6,525,610주155.3억원
cmsq8euhr07390z4ksq2vusy3fsc-stock-price112610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euhm07370z4kcb9pwngo1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-11112610112610KR7112610001씨에스윈드KOSPI44,900원-500원-1.10%45,050원45,300원43,850원313,939140.1억원42,171,403주1.8조원
cmsq8euhh07350z4kuqam5yhgfsc-stock-price112290:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euhc07330z4k19rlfy5d1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-11112290112290KR7112290002와이씨켐KOSDAQ10,910원430원4.10%10,270원11,080원10,100원126,01013.5억원20,221,090주2206.1억원
cmsq8euh707310z4k8i9i60k7fsc-stock-price112190:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euh2072z0z4ku8ro6qmk1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-11112190112190KR7112190004KC산업KONEX1,298원47원3.76%1,298원1,298원1,298원11,298원35,679,467주463.1억원
cmsq8eugw072x0z4khderg6fcfsc-stock-price112040:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eugr072v0z4kr8onpja81
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-11112040112040KR7112040001위메이드KOSDAQ19,010원2,250원13.42%20,600원20,600원18,300원959,635182.4억원33,948,483주6453.6억원
cmsq8eugl072t0z4ky2hatkxxfsc-stock-price111770:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eugh072r0z4ksmt0hmk31
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-11111770111770KR7111770004영원무역KOSPI90,700원200원0.22%90,600원92,700원89,500원34,39031.3억원44,311,468주4조원
cmsq8eugc072p0z4kf5uv9826fsc-stock-price111710:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eug7072n0z4k9uwfj4s51
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-11111710111710KR7111710000남화산업KOSDAQ3,410원520원17.99%2,935원3,710원2,880원2,104,63572.4억원20,588,000주702억원
cmsq8eug2072l0z4kek52fvo7fsc-stock-price111380:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eufx072j0z4kn7dbhcnn1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-11111380111380KR7111380002동인기연KOSPI13,340원340원2.62%13,000원13,360원12,940원15,9802.1억원6,128,000주817.4억원
cmsq8eufr072h0z4kdsc0uemffsc-stock-price111110:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eufm072f0z4kbzckhgb21
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-11111110111110KR7111110003호전실업KOSPI6,810원10원0.15%6,800원6,830원6,740원6,4284355.7만원9,066,000주617.3억원
cmsq8eufh072d0z4kg0fe5616fsc-stock-price110990:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eufd072b0z4kibimd8jw1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-11110990110990KR7110990009디아이티KOSDAQ16,780원290원1.76%16,430원17,090원16,030원95,03815.7억원18,900,000주3171.4억원
cmsq8euf807290z4k28oim4z4fsc-stock-price110790:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euf307270z4kadmfd4u61
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-11110790110790KR7110790003크리스에프앤씨KOSDAQ3,035원120원4.12%3,160원3,160원2,945원9,4172820.1만원23,430,960주711.1억원
cmsq8euey07250z4kpblka64dfsc-stock-price110020:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euet07230z4kikb1o6we1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-11110020110020KR7110020005전진바이오팜KOSDAQ1,952원-20원-1.01%1,956원2,055원1,930원4,680922.7만원9,058,762주176.8억원
cmsq8euen07210z4kfz7pnlplfsc-stock-price109960:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euei071z0z4k6456gi1n1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-11109960109960KR7109960005앱토크롬KOSDAQ1,701원16원0.95%1,699원1,740원1,687원6,3561096.4만원15,132,233주257.3억원
cmsq8euee071x0z4kr0nejkeffsc-stock-price109860:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eue9071v0z4k5td36unt1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-11109860109860KR7109860007동일금속KOSDAQ7,450원80원1.09%7,450원7,450원7,330원3,4522534.3만원9,100,000주677.9억원
cmsq8eue4071t0z4knl4iza1dfsc-stock-price109820:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eudz071r0z4kopeos4tf1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-11109820109820KR7109820001진매트릭스KOSDAQ1,494원12원0.81%1,493원1,545원1,483원28,2034257.2만원20,393,640주304.6억원
cmsq8eudu071p0z4kut0v6b61fsc-stock-price109740:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eudo071n0z4k56kxyqwo1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-11109740109740KR7109740001디에스케이KOSDAQ4,435원315원7.65%4,180원4,435원4,035원46,8691.9억원25,710,390주1140.2억원
cmsq8eudj071l0z4kyk8hpvexfsc-stock-price109670:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eude071j0z4k8y10b02p1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-11109670109670KR7109670000씨싸이트KOSDAQ4,035원80원2.02%3,955원4,090원3,935원5,5122223.3만원5,836,602주235.5억원
cmsq8erqr060o0z4kmldjcf0tfsc-stock-price071280:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqm060m0z4kqqg1i1qg1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-11071280071280KR7071280002로체시스템즈KOSDAQ6,260원270원4.51%5,960원6,300원5,780원341,65920.4억원15,296,603주957.5억원
cmsq8erqh060k0z4kr5pk8781fsc-stock-price071200:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqc060i0z4kg6f3htmj1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-11071200071200KR7071200000인피니트헬스케어KOSDAQ10,350원-330원-3.09%10,800원10,980원10,080원168,53717.8억원24,396,458주2525억원
97,644건 중 75,201–75,250← 이전1505 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬