Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnudpi0bzu0z4kk20qmtb0fsc-stock-price0030R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpd0bzq0z4kcgjil84j1——2026-08-120030R0—KR70030R0007대신밸류리츠KOSPI3,905원-75원-1.88%3,980원4,025원3,900원5,7492269만원59,780,000주2334.4억원
cmsrnudq20c060z4kv9rqukyifsc-stock-price003120:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpx0c020z4k267oj8ub1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-12003120003120KR7003120003일성아이에스KOSPI20,350원-300원-1.45%21,150원21,150원20,050원3,1386405만원13,300,000주2706.5억원
cmsrnudqm0c0i0z4ktpuxebn0fsc-stock-price003200:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqi0c0f0z4k8wumpmie1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-12003200003200KR7003200003일신방직KOSPI10,780원-30원-0.28%10,730원10,890원10,720원50,9245.4억원22,960,000주2475억원
cmsrnudr70c0t0z4kj65eyqp4fsc-stock-price003230:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudr20c0q0z4k2ke60zuu1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-12003230003230KR7003230000삼양식품KOSPI1,204,000원-50,000원-3.99%1,245,000원1,245,000원1,194,000원84,7991024.4억원7,533,015주9조원
cmsrnudrs0c160z4kqln70bqpfsc-stock-price003280:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrn0c120z4kqzvce4dl1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-12003280003280KR7003280005흥아해운KOSPI1,712원-13원-0.75%1,728원1,743원1,704원4,324,70474.4억원240,424,899주4116억원
cmsrnudvf0c3c0z4kquhvywehfsc-stock-price003530:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvb0c380z4ksw09ezmq1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-12003530003530KR7003530003한화투자증권KOSPI4,660원85원1.86%4,580원4,680원4,520원723,57133.5억원214,547,775주9997.9억원
cmsrnudps0bzz0z4kqx3aqko0fsc-stock-price003100:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpn0bzx0z4kp70rvd641
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-12003100003100KR7003100005선광KOSDAQ20,500원-350원-1.68%20,850원20,850원20,350원12,3622.5억원6,600,000주1353억원
cmsrnudqc0c0b0z4kxd8maflufsc-stock-price003160:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudq70c090z4kr27mqtg71
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-12003160003160KR7003160009디아이KOSPI25,000원-100원-0.40%25,200원25,200원24,500원139,93734.7억원28,300,000주7075억원
cmsrnudqx0c0o0z4kfkt11gsofsc-stock-price003220:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqs0c0k0z4ka99prqgj1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-12003220003220KR7003220001대원제약KOSPI8,190원-60원-0.73%8,320원8,320원8,120원17,6581.4억원22,427,583주1836.8억원
cmsrnudri0c100z4kj4biax7gfsc-stock-price003240:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrc0c0w0z4kzehaa1jt1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-12003240003240KR7003240009태광산업KOSPI917,000원-26,000원-2.76%940,000원945,000원917,000원1,38812.8억원1,113,400주1조원
cmsrnuds10c1b0z4k2bvgxfr1fsc-stock-price003300:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrx0c180z4khhf7ku0w1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-12003300003300KR7003300001한일홀딩스KOSPI16,700원-630원-3.64%17,330원17,400원16,630원25,0794.2억원30,831,444주5148.8억원
cmsrnudsm0c1n0z4kugbw7oq2fsc-stock-price003350:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudsi0c1l0z4k2wohfinn1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-12003350003350KR7003350006한국화장품제조KOSPI11,850원1,510원14.60%10,650원12,650원10,590원7,789,767910.3억원22,660,000주2685.2억원
cmsrnudt60c200z4ktuguujezfsc-stock-price003460:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudt10c1w0z4k4ntt61a31
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-12003460003460KR7003460003유화증권KOSPI3,215원5원0.16%3,210원3,220원3,175원50,0961.5억원56,702,415주1822.9억원
cmsrnudtr0c2b0z4k5rotpb3xfsc-stock-price003470:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudtm0c290z4k1kcsfyow1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-12003470003470KR7003470002유안타증권KOSPI4,765원80원1.71%4,705원4,795원4,620원272,07112.9억원192,680,102주9181.2억원
cmsrnudub0c2n0z4kvumspqoyfsc-stock-price003480:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudu70c2l0z4k7sin127q1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-12003480003480KR7003480001한진중공업홀딩스KOSPI4,850원-10원-0.21%4,890원4,890원4,800원16,2067820만원29,529,812주1432.1억원
cmsrnuduv0c2z0z4krnkh4eolfsc-stock-price003495:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudur0c2w0z4kqwm2mfbc1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-12003495003495KR7003491008대한항공우KOSPI21,600원100원0.47%21,500원21,600원21,150원1,3822959.9만원1,110,794주239.9억원
cmsrnudw10c3o0z4ku3kbxh2efsc-stock-price003540:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvw0c3k0z4ki8557qgl1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-12003540003540KR7003540002대신증권KOSPI27,750원1,450원5.51%27,800원28,300원27,300원150,47041.8억원47,666,126주1.3조원
cmsrnudwk0c400z4kemc09kxifsc-stock-price003547:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudwg0c3w0z4kulebj7i51
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-12003547003547KR7003542008대신증권2우BKOSPI19,750원550원2.86%19,730원19,870원19,500원39,4127.7억원9,606,666주1897.3억원
cmsrnudx60c4c0z4kfhufsatbfsc-stock-price003555:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudx00c480z4k2gpchnjg1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-12003555003555KR7003551009LG우KOSPI67,600원600원0.90%67,100원68,500원67,100원5,8503.9억원3,011,199주2035.5억원
cmsrnudxg0c4i0z4k1ps4v4iqfsc-stock-price003570:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxb0c4f0z4k1xu8qr481
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-12003570003570KR7003570009SNT다이내믹스KOSPI32,450원300원0.93%32,450원32,900원31,500원41,44513.4억원33,252,697주1조원
cmsrnudy00c4u0z4ksqorpp7bfsc-stock-price003610:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxv0c4q0z4kftrz3i5m1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-12003610003610KR7003610003방림KOSPI5,580원-60원-1.06%5,610원5,670원5,500원105,5385.8억원32,110,778주1791.7억원
cmsrnudsb0c1h0z4k4uqv9sgpfsc-stock-price003310:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuds70c1f0z4kizitd0ls1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-12003310003310KR7003310000대주산업KOSDAQ1,709원-11원-0.64%1,735원1,738원1,699원215,7873.7억원35,392,350주604.8억원
cmsrnudsw0c1t0z4ku4q70jkmfsc-stock-price003380:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudsr0c1q0z4k45iegn991
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-12003380003380KR7003380003하림지주KOSDAQ11,380원-200원-1.73%11,510원11,690원11,300원550,53563.3억원112,005,621주1.2조원
cmsrnudtg0c260z4k2v89mw4dfsc-stock-price003465:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudtb0c220z4kv86kjpxt1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-12003465003465KR7003461001유화증권우KOSPI3,125원0원0.00%3,125원3,125원3,125원10833.7만원17,476,425주546.1억원
cmsrnudu10c2i0z4kydn05ktefsc-stock-price003475:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudtw0c2e0z4k249mzh291
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-12003475003475KR7003471000유안타증권우KOSPI4,355원10원0.23%4,350원4,390원4,330원23,1411억원12,811,370주557.9억원
cmsrnudul0c2t0z4koonuesp7fsc-stock-price003490:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuduh0c2r0z4ki3wy7jzt1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-12003490003490KR7003490000대한항공KOSPI26,500원-150원-0.56%26,650원27,000원26,450원1,453,243387.6억원368,220,661주9.7조원
cmsrnudv50c350z4kdi0jx4d5fsc-stock-price003520:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudv10c330z4kz3dk1emz1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-12003520003520KR7003520004영진약품KOSPI1,277원-9원-0.70%1,288원1,294원1,265원214,0072.7억원182,892,731주2335.5억원
cmsrnudvp0c3h0z4k5m715bfhfsc-stock-price003535:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvm0c3f0z4kugis7bu41
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-12003535003535KR7003531001한화투자증권우KOSPI5,760원-40원-0.69%5,810원5,870원5,660원9,7385642.9만원4,800,000주276.4억원
cmsrnudwb0c3t0z4krv5xm4dyfsc-stock-price003545:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudw60c3q0z4k4xkzt42z1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-12003545003545KR7003541000대신증권우KOSPI20,500원450원2.24%20,500원20,700원20,400원57,83011.8억원24,383,334주4998.5억원
cmsrnudwv0c450z4kzwzttzkbfsc-stock-price003550:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudwq0c430z4krlo4bu9z1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-12003550003550KR7003550001LGKOSPI109,600원1,300원1.20%109,200원111,900원108,000원278,223306.3억원151,192,004주16.5조원
cmsrnudxp0c4n0z4kpispn1rwfsc-stock-price003580:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxl0c4l0z4ks33xsbdn1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-12003580003580KR7003580008HLB글로벌KOSPI1,624원3원0.19%1,621원1,675원1,606원166,2092.7억원50,663,505주822.7억원
cmsrnudya0c4z0z4kzqg5bgbyfsc-stock-price003620:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudy50c4x0z4kqk468oif1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-12003620003620KR7003620002KG모빌리티KOSPI2,930원10원0.34%2,925원2,970원2,885원400,20111.7억원202,374,912주5929.5억원
cmsrnudyu0c5c0z4kt4rckvxlfsc-stock-price003670:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudyq0c590z4k8epj4f2z1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-12003670003670KR7003670007포스코퓨처엠KOSPI160,000원3,100원1.98%157,500원161,900원155,100원251,317400.5억원88,946,220주14.2조원
cmsrnudzf0c5n0z4kobxz98c7fsc-stock-price003690:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudza0c5k0z4k822tu46i1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-12003690003690KR7003690005코리안리KOSPI14,390원-320원-2.18%14,750원14,800원14,320원263,49238.1억원176,721,031주2.5조원
cmsrnudzz0c5z0z4kci327wtdfsc-stock-price003780:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzv0c5x0z4k0c9qrltb1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-12003780003780KR7003780004진양산업KOSPI3,955원0원0.00%3,935원3,975원3,920원51,7212억원13,000,000주514.1억원
cmsrnue0k0c6c0z4kjzqigjjtfsc-stock-price003800:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue0g0c680z4kp9u7v1s81
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-12003800003800KR7003800000에이스침대KOSDAQ33,200원0원0.00%33,150원33,400원32,900원1,6095330.3만원11,090,000주3681.8억원
cmsrnudyk0c550z4kccqhxjuqfsc-stock-price003650:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudyg0c530z4k1dp8mist1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-12003650003650KR7003650009미창석유KOSPI147,800원-3,200원-2.12%150,700원153,000원146,200원3,3404.9억원1,739,672주2571.2억원
cmsrnudz50c5i0z4knbxafb6mfsc-stock-price003680:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudz00c5e0z4knsqncdb51
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-12003680003680KR7003680006한성기업KOSPI6,420원-70원-1.08%6,490원6,640원6,250원706,83145.3억원6,209,515주398.6억원
cmsrnudzq0c5u0z4keni4d2zafsc-stock-price003720:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzl0c5q0z4k6z2eqcgt1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-12003720003720KR7003720000삼영KOSPI7,240원-180원-2.43%7,430원7,430원7,110원355,72425.6억원34,000,000주2461.6억원
cmsrnue0a0c660z4kbp4tff1zfsc-stock-price0037T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue050c620z4kij6t9ux31——2026-08-120037T0—KR70037T0008KB제32호스팩KOSDAQ1,984원1원0.05%1,985원1,985원1,981원3,049604.6만원6,330,000주125.5억원
cmsrnue0u0c6i0z4ko9vgdn0cfsc-stock-price003830:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue0q0c6e0z4krhhtqsok1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-12003830003830KR7003830007대한화섬KOSPI118,100원1,700원1.46%117,700원118,900원114,200원1551809만원1,328,000주1568.3억원
cmsrnue1h0c6u0z4kwzk68iidfsc-stock-price003920:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue1b0c6r0z4k64ea7bfe1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-12003920003920KR7003920006남양유업KOSPI44,150원-1,400원-3.07%45,850원45,850원44,150원2,8491.2억원5,673,447주2504.8억원
cmsrnue1s0c700z4k1uevrrl3fsc-stock-price003925:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue1m0c6x0z4k0av0rkbb1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-12003925003925KR7003921004남양유업우KOSPI31,000원100원0.32%31,050원31,050원30,300원7032170.4만원1,891,149주586.2억원
cmsrnue220c750z4kjv5e0zhxfsc-stock-price003960:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue1y0c730z4ka4jqcplx1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-12003960003960KR7003960002사조대림KOSPI31,950원-850원-2.59%32,700원32,700원31,700원4,2001.3억원9,164,467주2928억원
cmsrnue2o0c7h0z4kiprhg7lrfsc-stock-price004000:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue2j0c7f0z4kg79vch1o1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-12004000004000KR7004000006롯데정밀화학KOSPI47,000원-1,400원-2.89%48,400원48,600원46,850원53,48925.3억원25,800,000주1.2조원
cmsrnue390c7u0z4kgib7txusfsc-stock-price004060:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue330c7q0z4k1p083riv1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-12004060004060KR7004060000SG세계물산KOSPI2,660원-50원-1.85%2,720원2,790원2,645원342,7269.2억원20,242,496주538.4억원
cmsrnue3l0c800z4krwvqiixxfsc-stock-price004080:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue3g0c7x0z4k2o5jfxgp1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-12004080004080KR7004080008신흥KOSPI14,030원-40원-0.28%14,070원14,070원13,920원4,9796963.1만원9,300,000주1304.7억원
cmsrnue3u0c850z4ksbvzt187fsc-stock-price004090:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue3q0c830z4kwesl7cm61
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-12004090004090KR7004090007한국석유KOSPI10,970원120원1.11%10,880원11,070원10,750원112,18412.2억원12,694,120주1392.5억원
cmsrnue4o0c8n0z4kucrjbiobfsc-stock-price004140:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue4k0c8k0z4kl1s64ww31
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-12004140004140KR7004140000동방KOSPI1,891원-26원-1.36%1,905원1,921원1,884원85,5131.6억원47,971,766주907.1억원
cmsrnue500c8u0z4k39qvwi1bfsc-stock-price004150:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue4u0c8q0z4k4ljd0dv31
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-12004150004150KR7004150009한솔홀딩스KOSPI3,250원-5원-0.15%3,235원3,295원3,235원38,5671.2억원41,026,620주1333.3억원
97,644건 중 74,551–74,600← 이전1492 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬