Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnup3t0hst0z4kqngmspa2fsc-stock-price108675:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3o0hsr0z4k71887e481
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-12108675108675KR7108671009LX하우시스우KOSPI18,510원-90원-0.48%18,600원18,620원18,210원1,6613055.8만원1,032,330주191억원
cmsrnuovl0hpl0z4ko6yf4xipfsc-stock-price103590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuovg0hpj0z4keihf7kg41
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-12103590103590KR7103590006일진전기KOSPI72,500원10,700원17.31%71,700원74,400원69,200원1,415,0071020.2억원47,685,390주3.4조원
cmsrnup440hsx0z4kucfukz5nfsc-stock-price108860:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3y0hsv0z4k6zyi5k601
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-12108860108860KR7108860008셀바스AIKOSDAQ10,600원-350원-3.20%10,780원10,790원10,490원373,57739.6억원26,914,790주2852.9억원
cmsrnup4e0ht10z4ke262mytpfsc-stock-price109070:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup480hsz0z4krfb1q0491
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-12109070109070KR7109070003주성코퍼레이션KOSPI1,651원66원4.16%1,607원1,659원1,536원671,99310.9억원52,810,230주871.8억원
cmsrnup4o0ht50z4kniy9w9cffsc-stock-price109080:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup4j0ht30z4kbygidxkb1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-12109080109080KR7109080002옵티시스KOSDAQ9,280원180원1.98%9,100원9,420원9,010원8,3087674만원5,636,000주523억원
cmsrnup4y0ht90z4k5j3hrhrlfsc-stock-price109610:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup4t0ht70z4kvuvggzqm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-12109610109610KR7109610006에스와이KOSDAQ2,015원16원0.80%1,988원2,015원1,966원143,1942.8억원48,907,400주985.4억원
cmsrnup570htd0z4k4x64f823fsc-stock-price109670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup530htb0z4k5cq30egk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-12109670109670KR7109670000씨싸이트KOSDAQ4,115원80원1.98%4,095원4,175원4,035원8,5413493.1만원5,836,602주240.1억원
cmsrnup5i0hth0z4ko8wvpra7fsc-stock-price109740:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5d0htf0z4kmi1v7wgm1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-12109740109740KR7109740001디에스케이KOSDAQ5,190원755원17.02%4,440원5,450원4,220원91,0884.5억원25,710,390주1334.3억원
cmsrnup5s0htl0z4k677v3yfnfsc-stock-price109820:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5n0htj0z4kin9rfhio1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-12109820109820KR7109820001진매트릭스KOSDAQ1,505원11원0.74%1,495원1,548원1,474원39,5195971.7만원20,393,640주306.9억원
cmsrnup620htp0z4knilacp4xfsc-stock-price109860:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5x0htn0z4ktjri451p1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-12109860109860KR7109860007동일금속KOSDAQ7,380원-70원-0.94%7,450원7,450원7,200원4,0262929만원9,100,000주671.5억원
cmsrnup6c0htt0z4klvoslg0lfsc-stock-price109960:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup670htr0z4kv7lw87091
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-12109960109960KR7109960005앱토크롬KOSDAQ1,691원-10원-0.59%1,687원1,693원1,678원2,679450.9만원15,132,233주255.8억원
cmsrnup6n0htx0z4k5a3glb2tfsc-stock-price110020:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup6i0htv0z4k82m55t4r1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-12110020110020KR7110020005전진바이오팜KOSDAQ1,952원0원0.00%1,952원2,040원1,952원4,610910.8만원9,058,762주176.8억원
cmsrnup6y0hu10z4kgsa9y4h5fsc-stock-price110790:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup6s0htz0z4k5xa2fnof1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-12110790110790KR7110790003크리스에프앤씨KOSDAQ2,970원-65원-2.14%3,035원3,035원2,850원6,9672046.6만원23,430,960주695.8억원
cmsrnup780hu50z4kaiyofuh4fsc-stock-price110990:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup720hu30z4kctmfva2v1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-12110990110990KR7110990009디아이티KOSDAQ17,250원470원2.80%17,200원17,300원16,640원66,79511.3억원18,900,000주3260.2억원
cmsrnup7h0hu90z4kj9ad3m3pfsc-stock-price111110:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup7d0hu70z4ks6viemc51
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-12111110111110KR7111110003호전실업KOSPI6,820원10원0.15%6,840원6,840원6,740원11,4187753.3만원9,066,000주618.3억원
cmsrnup7r0hud0z4kxoivtbdffsc-stock-price111380:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup7n0hub0z4kdigsyefr1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-12111380111380KR7111380002동인기연KOSPI13,390원50원0.37%13,340원13,420원13,190원6,7759036.6만원6,128,000주820.5억원
cmsrnup810huh0z4kxfloezu2fsc-stock-price111710:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup7x0huf0z4kvb626edy1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-12111710111710KR7111710000남화산업KOSDAQ3,435원25원0.73%3,380원3,925원3,155원2,845,308101.9억원20,588,000주707.1억원
cmsrnup8c0hul0z4kd8uz5ds2fsc-stock-price111770:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup870huj0z4kldsakpjo1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-12111770111770KR7111770004영원무역KOSPI85,200원-5,500원-6.06%90,500원93,200원85,200원79,50169억원44,311,468주3.7조원
cmsrnup8m0hup0z4kps0i3jd0fsc-stock-price112040:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup8h0hun0z4kd2omvof11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-12112040112040KR7112040001위메이드KOSDAQ17,590원-1,420원-7.47%18,430원18,440원17,500원309,72454.9억원33,948,483주5971.5억원
cmsrnup8w0hut0z4ku6me6wwmfsc-stock-price112190:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup8r0hur0z4kibaxy19s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-12112190112190KR7112190004KC산업KONEX1,289원-9원-0.69%1,300원1,300원1,289원33,878원35,679,467주459.9억원
cmsrnup960hux0z4ktydswswbfsc-stock-price112290:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup910huv0z4ksw1dm2om1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-12112290112290KR7112290002와이씨켐KOSDAQ11,580원670원6.14%10,910원11,660원10,570원192,98821.7억원20,221,090주2341.6억원
cmsrnup9g0hv10z4kitq58mbxfsc-stock-price112610:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup9b0huz0z4krly7rd111
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-12112610112610KR7112610001씨에스윈드KOSPI43,350원-1,550원-3.45%45,100원45,450원43,350원274,165120.6억원42,171,403주1.8조원
cmsrnup9q0hv50z4knpb7m62vfsc-stock-price113810:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup9l0hv30z4k290o4gif1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-12113810113810KR7113810006디젠스KOSDAQ2,495원115원4.83%2,370원2,500원2,255원32,4997888.7만원6,525,610주162.8억원
cmsrnupa00hv90z4kezmjqym0fsc-stock-price114090:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup9v0hv70z4kpipd28cr1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-12114090114090KR7114090004GKLKOSPI9,670원150원1.58%9,500원9,820원9,500원123,56311.9억원61,855,670주5981.4억원
cmsrnupaa0hvd0z4kkrgwy3kvfsc-stock-price114190:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupa50hvb0z4kye8scbco1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-12114190114190KR7114190002강원에너지KOSDAQ9,550원30원0.32%9,550원9,600원9,320원107,70710.2억원26,123,038주2494.7억원
cmsrnupak0hvh0z4kwvgjjs4jfsc-stock-price114450:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupaf0hvf0z4kbhawwc571
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-12114450114450KR7114450000그린생명과학KOSDAQ2,265원-75원-3.21%2,320원2,380원2,245원126,5902.9억원20,000,000주453억원
cmsrnupau0hvl0z4kbyemyrehfsc-stock-price114630:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupap0hvj0z4krfhxbdmb1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-12114630114630KR7114630007폴라리스우노KOSDAQ1,606원-14원-0.86%1,620원1,639원1,596원40,2806458.5만원17,235,248주276.7억원
cmsrnupb40hvp0z4k6p3hpjhifsc-stock-price114810:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupb00hvn0z4k47c24hj31
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-12114810114810KR7114810005한솔아이원스KOSDAQ12,500원290원2.38%12,450원12,740원12,060원437,25054.4억원28,143,174주3517.8억원
cmsrnupbf0hvt0z4kmfml8211fsc-stock-price114840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupba0hvr0z4kbqjqfzcd1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-12114840114840KR7114840002아이패밀리에스씨KOSDAQ9,740원440원4.73%9,360원10,020원9,220원121,93911.7억원16,681,385주1624.7억원
cmsrnupbp0hvx0z4kxr9viqezfsc-stock-price114920:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupbk0hvv0z4kdnptoqsz1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-12114920114920KR7114920002대주이엔티KONEX2,675원-90원-3.25%3,165원3,165원2,675원25,840원3,469,500주92.8억원
cmsrnupby0hw10z4k4ca1vj2zfsc-stock-price115160:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupbu0hvz0z4kuava6nqe1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-12115160115160KR7115160004휴맥스KOSDAQ5,580원0원0.00%5,580원5,700원5,520원6,0573401.1만원4,307,533주240.3억원
cmsrnupc90hw50z4kk2fk0p50fsc-stock-price115180:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupc40hw30z4kmpjc0wej1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-12115180115180KR7115180002큐리언트KOSDAQ23,950원-2,300원-8.76%25,250원25,850원23,650원230,35255.8억원37,512,401주8984.2억원
cmsrnupcj0hw90z4k2f3u47hufsc-stock-price115310:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupce0hw70z4khhfs61u61
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-12115310115310KR7115310005인포바인KOSDAQ7,880원-50원-0.63%8,190원8,190원7,660원7,3545685.9만원14,831,549주1168.7억원
cmsrnupcu0hwd0z4kn3j4k88gfsc-stock-price115440:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupco0hwb0z4k0zdjubtj1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-12115440115440KR7115440000우리넷KOSDAQ7,910원310원4.08%7,600원7,950원7,390원108,1948.3억원10,794,292주853.8억원
cmsrnupd30hwh0z4kyleguyfmfsc-stock-price115450:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupcy0hwf0z4ksjikwrqt1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-12115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,400원45원1.91%2,340원2,445원2,280원323,8587.7억원88,580,109주2125.9억원
cmsrnupdf0hwl0z4kaoy7v7svfsc-stock-price115480:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:06cmsrnupd90hwj0z4kwl7fw4381
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-12115480115480KR7115480006씨유메디칼KOSDAQ1,919원-28원-1.44%1,954원1,954원1,905원12,3932377.7만원12,124,911주232.6억원
cmsrnupds0hwq0z4keeyig2yefsc-stock-price115500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupdn0hwo0z4k9mwd78i91
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-12115500115500KR7115500001케이씨에스KOSDAQ9,200원30원0.33%9,250원9,380원9,000원77,1607.1억원12,000,000주1104억원
cmsrnupe30hwt0z4kla8rsh0qfsc-stock-price115530:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupdz0hws0z4k5n7hw1pq1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-12115530115530KR7115530008씨엔플러스KOSDAQ2,685원95원3.67%2,630원2,965원2,585원97,4772.7억원7,884,381주211.6억원
cmsrnupee0hwx0z4ki6f3ms7afsc-stock-price115570:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupe90hwv0z4kqv24zhid1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-12115570115570KR7115570004스타플렉스KOSDAQ2,365원115원5.11%2,280원2,365원2,250원14,8673419.6만원7,984,508주188.8억원
cmsrnupeo0hx10z4kmzkne4w9fsc-stock-price115610:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupei0hwz0z4kttj7ufdg1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-12115610115610KR7115610008이미지스KOSDAQ1,609원8원0.50%1,650원1,657원1,594원106,7521.7억원11,818,769주190.1억원
cmsrnupey0hx50z4k4bzrgt1ifsc-stock-price116100:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupet0hx30z4ku0u274kf1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-12116100116100KR7116100009태양기계KONEX639원26원4.24%550원639원531원52,782원7,439,986주47.5억원
cmsrnupfa0hx90z4kzyvq8gypfsc-stock-price117580:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupf50hx70z4k2vb6y2ue1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-12117580117580KR7117580001대성에너지KOSPI6,940원-50원-0.72%6,930원6,960원6,860원43,1722.9억원27,500,000주1908.5억원
cmsrnupfl0hxd0z4k8erbw2wyfsc-stock-price117670:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfg0hxb0z4kel2qylwn1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-12117670117670KR7117670000알파칩스KOSDAQ9,150원40원0.44%9,390원9,390원8,750원2,7562513만원6,661,742주609.5억원
cmsrnupfu0hxh0z4k4adhqp3lfsc-stock-price117730:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfq0hxf0z4ky6xz4zya1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-12117730117730KR7117730002티로보틱스KOSDAQ14,730원30원0.20%14,680원14,790원14,330원82,81012억원22,558,043주3322.7억원
cmsrnupg40hxl0z4kuxmwhabsfsc-stock-price118000:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupg00hxj0z4k0o0m6vgr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-12118000118000KR7118000009메타케어KOSPI1,430원-2원-0.14%1,432원1,450원1,394원19,1062699.8만원22,055,785주315.3억원
cmsrnupgg0hxp0z4kfplv0ebufsc-stock-price118990:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupga0hxn0z4kot5ghn8y1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-12118990118990KR7118990001모트렉스KOSDAQ5,350원50원0.94%5,330원5,480원5,210원75,0273.9억원24,537,371주1312.7억원
cmsrnupgq0hxt0z4kj43x2runfsc-stock-price119500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgl0hxr0z4ksa5bxrq21
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-12119500119500KR7119500007포메탈KOSDAQ2,615원10원0.38%2,600원2,650원2,580원36,0689339.6만원11,847,232주309.8억원
cmsrnuph00hxx0z4kvlta8iezfsc-stock-price119610:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgv0hxv0z4kexmogvsi1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-12119610119610KR7119610004인터로조KOSDAQ15,100원-130원-0.85%15,150원15,270원14,730원50,1237.5억원11,413,747주1723.4억원
cmsrnuph90hy10z4kxqgd3mh6fsc-stock-price119650:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuph50hxz0z4k5p6bffae1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-12119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsrnuphl0hy50z4klukjf7irfsc-stock-price119830:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuphf0hy30z4kbvg5cgd51
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-12119830119830KR7119830008아이텍KOSDAQ6,550원20원0.31%6,520원6,800원5,900원314,49920.5억원26,538,536주1738.2억원
97,644건 중 74,501–74,550← 이전1491 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬