Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnukb50fsi0z4kjcborp45fsc-stock-price047050:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukb00fse0z4kw6aps4hw1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-12047050047050KR7047050000포스코인터내셔널KOSPI55,800원-300원-0.53%56,300원56,700원55,600원419,391234.6억원175,922,788주9.8조원
cmsrnukcm0ftb0z4k3c15sdcvfsc-stock-price047770:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukch0ft80z4kxn1j4v6e1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-12047770047770KR7047770003코데즈컴바인KOSDAQ2,720원15원0.55%2,730원2,750원2,695원184,6305억원37,842,602주1029.3억원
cmsrnukd60ftn0z4koc22brlwfsc-stock-price047820:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukd10ftl0z4kmif06vn71
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-12047820047820KR7047820006초록뱀미디어KOSDAQ3,325원40원1.22%3,495원3,495원3,275원8,5622857.3만원24,453,930주813억원
cmsrnukdq0ftz0z4kqtwnobcifsc-stock-price048410:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdm0ftx0z4kzjbqa1m11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-12048410048410KR7048410005현대바이오KOSDAQ7,950원-300원-3.64%8,030원8,250원7,720원1,021,69381.1억원96,505,572주7672.1억원
cmsrnuke00fu50z4k9vto6fsufsc-stock-price048430:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdv0fu20z4kkdkzqfgp1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-12048430048430KR7048430003유라테크KOSDAQ5,990원-10원-0.17%6,140원6,140원5,930원23,9141.4억원11,520,000주690억원
cmsrnuk880fqt0z4k4a14vm1tfsc-stock-price046070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk840fqr0z4k8je59qxe1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-12046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsrnuk8t0fr50z4k148t8gpefsc-stock-price046210:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk8p0fr30z4ku97tpu4o1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-12046210046210KR7046210001HLB파나진KOSDAQ1,162원3원0.26%1,156원1,227원1,122원110,5441.3억원45,527,960주529억원
cmsrnuk9h0frh0z4kll5rvcr9fsc-stock-price046390:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9c0frf0z4k6ed6rprh1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-12046390046390KR7046390001삼화네트웍스KOSDAQ2,040원10원0.49%2,010원2,115원2,010원22,1804535.4만원17,269,173주352.2억원
cmsrnuka00frt0z4k9rl61k3cfsc-stock-price046890:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9w0frr0z4kqb5lc4my1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-12046890046890KR7046890000서울반도체KOSDAQ10,150원340원3.47%10,470원10,470원9,950원627,08963.4억원58,305,400주5917.9억원
cmsrnukaa0frz0z4kkcopoqwxfsc-stock-price046940:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuka50frw0z4ksehfwm6c1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-12046940046940KR7046940003우원개발KOSDAQ3,150원50원1.61%3,100원3,180원3,070원165,8515.2억원18,074,350주569.3억원
cmsrnukav0fsb0z4k0pm6n2mdfsc-stock-price047040:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukaq0fs90z4kcgnb2tck1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-12047040047040KR7047040001대우건설KOSPI17,830원510원2.94%17,330원18,110원17,040원5,010,326886.8억원410,907,638주7.3조원
cmsrnukbi0fso0z4k3d0jb44rfsc-stock-price047080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbc0fsl0z4kwbzmrehg1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-12047080047080KR7047080007한빛소프트KOSDAQ1,068원6원0.56%1,062원1,070원1,052원106,1951.1억원24,822,362주265.1억원
cmsrnukbr0fsu0z4kaxf914ubfsc-stock-price047310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbn0fsr0z4kzlt18gek1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-12047310047310KR7047310008파워로직스KOSDAQ3,200원0원0.00%3,200원3,220원3,145원88,1632.8억원36,610,755주1171.5억원
cmsrnukc20ft00z4k8j1zogqhfsc-stock-price047400:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbx0fsx0z4k1mdrv11x1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-12047400047400KR7047400007유니온머티리얼KOSPI936원-13원-1.37%949원980원935원84,5867976.7만원42,000,000주393.1억원
cmsrnukcc0ft50z4k8q1k8yn8fsc-stock-price047560:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukc70ft30z4k8dp8w4zl1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-12047560047560KR7047560008이스트소프트KOSDAQ8,310원-300원-3.48%8,530원8,680원8,310원26,2732.2억원11,753,082주976.6억원
cmsrnukcw0fti0z4kk4hxw6lofsc-stock-price047810:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukcr0fte0z4kz9udufxm1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-12047810047810KR7047810007한국항공우주KOSPI144,100원8,600원6.35%137,200원144,200원134,600원435,234611.9억원97,475,107주14조원
cmsrnukdg0ftt0z4kt7l5ttnofsc-stock-price047920:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdb0ftr0z4kiwusj0n31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-12047920047920KR7047920004HLB제약KOSDAQ8,790원-40원-0.45%8,840원9,000원8,530원129,79711.3억원32,799,356주2883억원
cmsrnukeb0fuc0z4kdwn010l8fsc-stock-price048470:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuke60fu80z4kbdc817pd1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-12048470048470KR7048470009대동스틸KOSDAQ2,740원30원1.11%2,710원2,780원2,675원36,9461억원9,650,000주264.4억원
cmsrnukez0fui0z4k4pxdvph7fsc-stock-price048530:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukeo0fue0z4k93vzv4rn1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-12048530048530KR7048530000인트론바이오KOSDAQ2,805원25원0.90%2,780원2,865원2,665원135,6843.6억원30,891,758주866.5억원
cmsrnukfh0fup0z4kwd86o34dfsc-stock-price048550:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukf80ful0z4ke4geogyu1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-12048550048550KR7048550008SM C&CKOSDAQ1,383원-61원-4.22%1,441원1,444원1,288원2,226,74429.8억원96,714,620주1337.5억원
cmsrnukfs0fuv0z4ko6gf1l8dfsc-stock-price048770:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfn0fus0z4kk2xm3jxc1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-12048770048770KR7048770002TPC로보틱스KOSDAQ3,275원100원3.15%3,175원3,280원3,070원87,6422.8억원15,697,991주514.1억원
cmsrnukg30fv10z4koqxjno9qfsc-stock-price048830:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfy0fuy0z4kkaj3hc0c1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-12048830048830KR7048830004엔피케이KOSDAQ1,024원6원0.59%1,038원1,038원1,000원21,1072157.1만원18,723,923주191.7억원
cmsrnukge0fv70z4k6i0ls2lpfsc-stock-price048870:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukg80fv40z4kt9tyzrrm1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-12048870048870KR7048870000시너지이노베이션KOSDAQ1,700원-6원-0.35%1,707원1,721원1,667원195,2863.2억원88,106,963주1497.8억원
cmsrnukgo0fvd0z4k4y5xae2qfsc-stock-price048910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukgi0fva0z4kq8noca081
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-12048910048910KR7048910004대원미디어KOSDAQ5,080원30원0.59%5,080원5,090원4,980원15,6887916만원12,578,946주639억원
cmsrnukgy0fvj0z4knitd2geefsc-stock-price049070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukgt0fvg0z4k1zxqw0nx1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-12049070049070KR7049070006인탑스KOSDAQ19,400원-80원-0.41%19,480원19,560원19,170원58,33711.2억원16,464,607주3194.1억원
cmsrnukh70fvp0z4kbhc7p3enfsc-stock-price049080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukh30fvm0z4kovwun41i1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-12049080049080KR7049080005기가레인KOSDAQ9,130원100원1.11%9,110원9,500원8,640원722,15765.8억원8,488,334주774.9억원
cmsrnukhi0fvv0z4ktkxphoirfsc-stock-price049120:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukhd0fvs0z4krvtanmgn1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-12049120049120KR7049120009파인디앤씨KOSDAQ2,125원-230원-9.77%2,355원2,390원2,125원19,2874460.7만원10,601,663주225.2억원
cmsrnuksq0g2b0z4kwkf274yofsc-stock-price052330:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksn0g290z4kzprf3vff1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-12052330052330KR7052330008코텍KOSDAQ12,460원-160원-1.27%12,620원12,700원12,290원36,1944.4억원17,761,589주2213억원
cmsrnukt20g2h0z4kn8idj6tlfsc-stock-price052400:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksw0g2f0z4kl9gp9y121
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-12052400052400KR7052400009코나아이KOSDAQ43,400원100원0.23%43,250원43,950원42,900원29,92013억원14,563,291주6320.4억원
cmsrnuktb0g2n0z4k4wpwycf5fsc-stock-price052420:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukt70g2k0z4kqvpigvqj1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-12052420052420KR7052420007오성첨단소재KOSDAQ9,440원20원0.21%9,380원9,500원9,250원21,6292억원9,742,009주919.6억원
cmsrnuktm0g2t0z4k3surnhlwfsc-stock-price052460:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukth0g2q0z4k5ecmu1w31
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-12052460052460KR7052460003아이크래프트KOSDAQ6,340원-660원-9.43%7,000원7,000원5,860원884,48755.8억원14,607,936주926.1억원
cmsrnuktw0g2z0z4k6mq7q76nfsc-stock-price052600:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukts0g2w0z4ksjmme1jc1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-12052600052600KR7052600004한네트KOSDAQ3,185원5원0.16%3,180원3,210원3,105원9,0892877.5만원11,563,700주368.3억원
cmsrnuku70g350z4kzznilwo2fsc-stock-price052690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuku20g320z4kf98ehmpd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-12052690052690KR7052690005한전기술KOSPI99,200원-400원-0.40%100,000원101,500원97,800원105,260104.7억원38,220,000주3.7조원
cmsrnukvs0g410z4kyrvnrjanfsc-stock-price052900:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvo0g3z0z4k5kqobig91
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-12052900052900KR7052900008KX하이텍KOSDAQ1,241원61원5.17%1,194원1,277원1,185원1,971,16624.3억원76,668,090주951.4억원
cmsrnukwd0g4d0z4k0zskvwwxfsc-stock-price053030:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukw90g4b0z4kin7wnaao1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-12053030053030KR7053030003바이넥스KOSDAQ7,500원-160원-2.09%7,700원7,730원7,450원84,3396.3억원32,684,188주2451.3억원
cmsrnukww0g4p0z4kriu0kvqefsc-stock-price053060:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukwt0g4n0z4kppwokdcf1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-12053060053060KR7053060000세동KOSDAQ1,444원17원1.19%1,442원1,450원1,413원40,2005789.8만원17,657,419주254.9억원
cmsrnukxg0g510z4kkfyi4arzfsc-stock-price053160:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxd0g4z0z4krahd1non1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-12053160053160KR7053160008프리엠스KOSDAQ9,350원-10원-0.11%9,360원9,460원9,270원5,7805387.2만원6,000,000주561억원
cmsrnuky20g5e0z4kb3hr09o2fsc-stock-price053260:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxx0g5b0z4kg1gzimar1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-12053260053260KR7053260006금강철강KOSDAQ6,120원-110원-1.77%6,230원6,850원6,060원1,730,034112.3억원18,720,000주1145.6억원
cmsrnukym0g5p0z4kvgvwmh90fsc-stock-price053280:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukyh0g5n0z4ktt1pcds91
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-12053280053280KR7053280004예스24KOSDAQ3,260원-5원-0.15%3,260원3,280원3,205원20,5026652만원25,000,000주815억원
cmsrnukz60g620z4keb4a1q4ifsc-stock-price053300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukz10g5y0z4kz66psg391
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-12053300053300KR7053300000한국정보인증KOSDAQ4,670원5원0.11%4,665원4,710원4,600원46,2232.1억원40,591,096주1895.6억원
cmsrnukzh0g670z4kyo109ssefsc-stock-price053350:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukzc0g650z4kwglg1bbg1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-12053350053350KR7053350005이니텍KOSDAQ3,905원-85원-2.13%3,960원4,055원3,800원89,2313.4억원22,021,065주859.9억원
cmsrnukzv0g6f0z4k0efu8m95fsc-stock-price053450:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukzn0g6b0z4koke1kqje1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-12053450053450KR7053450003세코닉스KOSDAQ3,600원50원1.41%3,550원3,650원3,525원77,4452.7억원14,792,803주532.5억원
cmsrnul060g6l0z4k4h4fdwwafsc-stock-price053580:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul010g6i0z4krmggfwc41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-12053580053580KR7053580007웹케시KOSDAQ7,150원-40원-0.56%7,190원7,260원6,910원16,6461.1억원12,954,436주926.2억원
cmsrnul0f0g6r0z4kumskmm7zfsc-stock-price053610:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0b0g6o0z4kbgd3fwns1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-12053610053610KR7053610002프로텍KOSDAQ63,800원400원0.63%63,900원64,000원62,200원16,73810.5억원9,000,000주5742억원
cmsrnul0q0g6x0z4kpknxxcenfsc-stock-price053620:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0l0g6u0z4k44kmgtjg1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-12053620053620KR7053620001태양KOSDAQ6,540원-10원-0.15%6,560원6,600원6,540원6,0984010.3만원8,600,000주562.4억원
cmsrnul100g730z4k8fv9gh47fsc-stock-price053690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0v0g700z4k81yp4or91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-12053690053690KR7053690004한미글로벌KOSPI19,640원490원2.56%19,150원20,250원18,810원166,12232.8억원10,957,550주2152억원
cmsrnul1a0g790z4k1qch1wemfsc-stock-price053700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul160g760z4kmt3ofqkd1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-12053700053700KR7053700001삼보모터스KOSDAQ4,190원-45원-1.06%4,235원4,260원4,150원102,7274.3억원26,715,757주1119.3억원
cmsrnul1l0g7f0z4k51ew22d4fsc-stock-price053800:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1g0g7c0z4khqsoqhqp1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-12053800053800KR7053800009안랩KOSDAQ62,800원-1,700원-2.64%63,500원64,500원62,500원42,99027.2억원11,126,506주6987.4억원
cmsrnul1v0g7l0z4ktyqq9h1qfsc-stock-price053950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1q0g7i0z4kp6lhaas41
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-12053950053950KR7053950002경남제약KOSDAQ1,646원-25원-1.50%1,656원1,679원1,637원35,0635815.9만원19,619,649주322.9억원
cmsrnul250g7r0z4kh6pqpzsvfsc-stock-price053980:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul200g7o0z4ku8gtafnb1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-12053980053980KR7053980009오상자이엘KOSDAQ2,620원50원1.95%2,575원2,650원2,575원27,7087237.9만원18,982,783주497.3억원
97,644건 중 74,401–74,450← 이전1489 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬