Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuhzb0egv0z4kikznch6xfsc-stock-price025320:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhz70egs0z4k783daqz01
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-12025320025320KR7025320003시노펙스KOSDAQ4,565원-60원-1.30%4,580원4,625원4,435원973,15143.9억원92,162,453주4207.2억원
cmsrnuhzl0eh10z4kv1rpmbozfsc-stock-price025440:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhzh0egy0z4ka7dejr481
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-12025440025440KR7025440009DH오토웨어KOSDAQ3,650원10원0.27%3,640원3,750원3,560원11,2944159.2만원9,756,244주356.1억원
cmsrnuhzx0eh70z4kfis4jw07fsc-stock-price025530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhzr0eh40z4ksy3r9a2q1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-12025530025530KR7025530007SJM홀딩스KOSPI3,520원5원0.14%3,520원3,520원3,445원7,0462467.1만원14,934,008주525.6억원
cmsrnui0a0ehd0z4kqohoctnffsc-stock-price025540:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui040eha0z4kh5qqp6qc1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-12025540025540KR7025540006한국단자KOSPI65,000원400원0.62%65,400원65,400원63,500원38,23424.5억원10,115,000주6574.7억원
cmsrnui0j0ehj0z4kvsm8umzmfsc-stock-price025550:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui0f0ehg0z4kwo8jvkg11
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-12025550025550KR7025550005한국선재KOSDAQ2,255원-10원-0.44%2,250원2,295원2,240원62,3231.4억원25,514,004주575.3억원
cmsrnui0u0ehp0z4kihxoc9ytfsc-stock-price025560:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui0p0ehm0z4ki9othal31
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-12025560025560KR7025560004미래산업KOSPI8,570원1,090원14.57%7,480원8,750원7,260원684,16156.1억원25,454,140주2181.4억원
cmsrnui130ehv0z4kuxae4ahgfsc-stock-price025620:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui0z0ehs0z4krko5kf9g1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-12025620025620KR7025620006차AI헬스케어KOSPI5,080원70원1.40%5,110원5,790원4,955원32,3671.7억원18,203,973주924.7억원
cmsrnui1e0ei10z4k3y3ukce9fsc-stock-price025750:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui190ehy0z4k1oz1kmg81
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-12025750025750KR7025750001한솔홈데코KOSPI1,931원29원1.52%1,911원1,951원1,911원40,0777761.7만원16,113,029주311.1억원
cmsrnui1o0ei70z4k6v08kvwyfsc-stock-price025770:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui1j0ei40z4kfwpd1ui51
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-12025770025770KR7025770009한국정보통신KOSDAQ8,040원-140원-1.71%8,110원8,180원8,020원23,3231.8억원37,444,271주3010.5억원
cmsrnui260eid0z4kls5nrolzfsc-stock-price025820:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui210eic0z4ks4p9h1tb1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-12025820025820KR7025820002이구산업KOSPI4,620원75원1.65%4,600원4,630원4,500원183,6568.4억원33,442,000주1545억원
cmsrnui2p0eij0z4kdn13q0oxfsc-stock-price025860:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui2j0eih0z4ktmhbuqa71
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-12025860025860KR7025860008남해화학KOSPI5,850원-70원-1.18%5,910원5,960원5,810원184,12010.7억원49,678,843주2906.2억원
cmsrnui360eiq0z4kfaeczma3fsc-stock-price025870:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui310eio0z4kecue7u8q1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-12025870025870KR7025870007신라에스지KOSDAQ3,085원145원4.93%3,000원3,120원2,870원43,0071.2억원4,000,000주123.4억원
cmsrnui3f0eiv0z4kb4r7oeyofsc-stock-price025880:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui3b0eit0z4kn7nraxd11
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-12025880025880KR7025880006케이씨피드KOSDAQ2,615원-45원-1.69%2,640원2,655원2,585원44,3361.1억원16,715,858주437.1억원
cmsrnui3q0ej10z4k57gbhofofsc-stock-price025890:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui3l0eiz0z4kesmcpux51
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-12025890025890KR7025890005한국주강KOSPI2,695원95원3.65%2,600원2,695원2,495원362,5009.4억원11,144,616주300.3억원
cmsrnui400ej70z4kv942p0zsfsc-stock-price025900:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui3v0ej40z4kxih9k3s51
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-12025900025900KR7025900002동화기업KOSDAQ8,060원290원3.73%8,460원8,840원8,010원567,12646.8억원50,557,285주4074.9억원
cmsrnui4a0ejd0z4k5ymhwwbvfsc-stock-price025950:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui450eja0z4koedyewy11
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-12025950025950KR7025950007동신건설KOSDAQ11,990원610원5.36%11,640원13,840원11,420원600,21875.2억원8,400,000주1007.1억원
cmsrnui4j0ejj0z4kkklc2phafsc-stock-price025980:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui4f0ejg0z4k38xopn1l1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-12025980025980KR7025980004아난티KOSDAQ3,970원-45원-1.12%3,985원4,020원3,950원384,10715.2억원97,300,990주3862.8억원
cmsrnui4v0ejp0z4ke3kflkecfsc-stock-price026040:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui4p0ejm0z4k4jb9utp91
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-12026040026040KR7026040006제이에스티나KOSDAQ1,850원30원1.65%1,821원1,850원1,780원19,8823617.8만원16,503,790주305.3억원
cmsrnui540ejv0z4kle0wf17jfsc-stock-price026150:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui4z0ejs0z4kubrho1zu1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-12026150026150KR7026150003특수건설KOSDAQ4,020원35원0.88%4,005원4,040원3,970원28,3691.1억원17,546,331주705.3억원
cmsrnui5f0ek10z4kj6kreemkfsc-stock-price026890:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui5a0ejy0z4kpd9i8a2a1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-12026890026890KR7026890004스틱인베스트먼트KOSPI8,490원-60원-0.70%8,490원8,630원8,370원33,3372.8억원38,770,837주3291.6억원
cmsrnui5o0ek70z4kcdar21b5fsc-stock-price026910:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui5k0ek40z4kkk7k2pa51
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-12026910026910KR7026910000광진실업KOSDAQ4,595원95원2.11%4,495원4,840원4,225원68,7873억원7,928,326주364.3억원
cmsrnui5z0ekd0z4ka00stgamfsc-stock-price026940:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui5u0eka0z4k27nq0dr61
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-12026940026940KR7026940007부국철강KOSPI2,305원215원10.29%2,120원2,535원2,080원4,352,174102.5억원20,000,000주461억원
cmsrnui690ekj0z4kbr49u03mfsc-stock-price026960:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui640ekg0z4k63qzj2l21
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-12026960026960KR7026960005동서KOSPI26,000원-500원-1.89%26,550원26,850원26,000원48,75612.8억원99,700,000주2.5조원
cmsrnui6j0ekp0z4kizblq4ltfsc-stock-price027040:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui6e0ekm0z4kp9qbsgvd1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-12027040027040KR7027040005서울전자통신KOSDAQ2,045원15원0.74%2,030원2,400원2,030원454,0729.9억원13,917,769주284.6억원
cmsrnui6u0ekv0z4k6e59q12vfsc-stock-price027050:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui6p0eks0z4k7nwzqi3c1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-12027050027050KR7027050004코리아나KOSDAQ1,579원37원2.40%1,550원1,715원1,540원1,884,80130.9억원40,000,000주631.6억원
cmsrnui740el10z4kez1b45e5fsc-stock-price027360:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui6z0eky0z4kadrb0qo81
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-12027360027360KR7027360007아주IB투자KOSDAQ3,530원-120원-3.29%3,845원3,845원3,400원2,502,90787.7억원121,145,406주4276.4억원
cmsrnui7e0el70z4kug30xx5kfsc-stock-price027410:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui790el40z4kk435ngf91
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-12027410027410KR7027410000BGFKOSPI4,190원20원0.48%4,165원4,250원4,145원78,4473.2억원95,716,791주4010.5억원
cmsrnui7p0eld0z4kknk7s62mfsc-stock-price027580:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui7k0ela0z4k8c7ir4zh1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-12027580027580KR7027580000상보KOSDAQ1,732원-66원-3.67%1,804원1,864원1,730원113,7912억원11,836,255주205억원
cmsrnui7z0elj0z4k3aet2obnfsc-stock-price027710:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui7u0elg0z4ksbgnffhl1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-12027710027710KR7027710003팜스토리KOSDAQ1,092원-9원-0.82%1,097원1,101원1,080원289,6433.1억원111,416,600주1216.6억원
cmsrnui8a0elp0z4kfhg0huq3fsc-stock-price027740:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui840elm0z4kbfx5lol51
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-12027740027740KR7027740000마니커KOSPI1,209원21원1.77%1,188원1,225원1,175원108,0691.2억원31,755,614주383.9억원
cmsrnui8i0elv0z4k9asoh7rofsc-stock-price027830:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui8e0els0z4k4b77bmq81
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-12027830027830KR7027830009대성창투KOSDAQ1,005원-11원-1.08%1,016원1,020원1,000원74,7617518.5만원54,000,000주542.7억원
cmsrnui8s0em10z4koo5au6l5fsc-stock-price027970:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui8o0ely0z4kc314bjh01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-12027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsrnuibs0eno0z4k50bar6ngfsc-stock-price029530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuibm0enm0z4kqe1z5vyv1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-12029530029530KR7029530003신도리코KOSPI41,850원850원2.07%40,750원42,250원40,750원16,4296.7억원9,715,729주4066억원
cmsrnuicd0eo00z4kw2d6ghq4fsc-stock-price030000:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuic90enx0z4ke6oga59n1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-12030000030000KR7030000004제일기획KOSPI18,900원-150원-0.79%19,030원19,140원18,890원286,09754.2억원115,041,225주2.1조원
cmsrnuicz0eod0z4k2dgmrtkkfsc-stock-price030200:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuicu0eoa0z4kqzamol4i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-12030200030200KR7030200000KTKOSPI52,700원-100원-0.19%52,800원53,600원52,600원300,084159.3억원252,021,685주13.2조원
cmsrnuidj0eoo0z4kix8137uqfsc-stock-price030350:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuidf0eom0z4k1xiatiol1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-12030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsrnuie30ep10z4k6zkbv8dqfsc-stock-price030530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuidz0eox0z4kv14gudvs1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-12030530030530KR7030530000원익홀딩스KOSDAQ20,100원-200원-0.99%20,050원20,450원19,550원496,27299억원77,237,981주1.5조원
cmsrnuic30enu0z4k73txu45lfsc-stock-price029780:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuibz0enr0z4kvp7vyioc1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-12029780029780KR7029780004삼성카드KOSPI47,100원-150원-0.32%47,250원47,550원47,000원73,98534.8억원115,858,891주5.4조원
cmsrnuicp0eo60z4k5xql91f1fsc-stock-price030190:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuick0eo30z4kbzcun3621
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-12030190030190KR7030190003NICE평가정보KOSPI15,530원-90원-0.58%15,640원15,700원15,250원78,66912.1억원58,911,527주9148.9억원
cmsrnuid90eoj0z4k4hpjwe3qfsc-stock-price030210:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuid40eof0z4k3m7iimxv1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-12030210030210KR7030210009다올투자증권KOSPI3,815원-30원-0.78%3,845원3,900원3,800원59,0442.2억원60,911,106주2323.7억원
cmsrnuidu0eou0z4kig8ukukzfsc-stock-price030520:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuidp0eos0z4k265iqk4g1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-12030520030520KR7030520001한컴KOSDAQ18,680원-420원-2.20%18,840원19,350원18,630원88,07316.4억원24,179,744주4516.7억원
cmsrnuiee0ep60z4kps75v9fvfsc-stock-price030610:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuie90ep40z4kvqqqga3y1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-12030610030610KR7030610000교보증권KOSPI10,280원190원1.88%10,300원10,450원10,160원98,38110.1억원113,962,961주1.1조원
cmsrnui920em70z4knu36953hfsc-stock-price028050:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui8y0em40z4kbf6tzb7j1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-12028050028050KR7028050003삼성E&AKOSPI49,300원350원0.72%48,800원50,100원48,450원1,407,550693.7억원196,000,000주9.6조원
cmsrnui9d0emd0z4k58fafcvmfsc-stock-price028080:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui980ema0z4kneb10txl1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-12028080028080KR7028080000휴맥스홀딩스KOSDAQ4,645원80원1.75%4,510원4,695원4,505원10,8314947.4만원2,530,346주117.5억원
cmsrnui9m0emj0z4kjvvnt4qbfsc-stock-price028100:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui9i0emg0z4kwi1ugjs81
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-12028100028100KR7028100006동아지질KOSPI18,070원0원0.00%18,070원18,360원18,010원30,0895.4억원13,389,502주2419.4억원
cmsrnui9y0emp0z4k81d0ufbafsc-stock-price028260:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui9s0emm0z4k6pzzflxk1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-12028260028260KR7028260008삼성물산KOSPI357,500원13,000원3.77%347,500원361,500원347,000원461,2641647.2억원162,167,581주57.9조원
cmsrnuia80emv0z4kh1wx7x23fsc-stock-price02826K:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuia30ems0z4kzoop7cr31——2026-08-1202826K—KR702826K016삼성물산우BKOSPI221,000원7,000원3.27%220,000원229,500원216,500원5,13911.5억원1,467,590주3243.3억원
cmsrnuiai0en10z4ktksbjseufsc-stock-price028300:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiad0emy0z4kpz8vmqck1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-12028300028300KR7028300002HLBKOSDAQ41,600원-350원-0.83%41,750원42,750원40,700원565,406236.7억원133,198,223주5.5조원
cmsrnuias0en70z4k8xxgevtmfsc-stock-price028670:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuian0en40z4kpgr29war1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-12028670028670KR7028670008팬오션KOSPI5,800원20원0.35%5,780원6,020원5,750원2,584,409150.8억원534,569,512주3.1조원
cmsrnuib30end0z4kmr4fd22rfsc-stock-price029460:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiay0ena0z4ksrg2ozui1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-12029460029460KR7029460003케이씨KOSPI35,450원750원2.16%34,300원35,450원33,950원29,86710.4억원11,020,535주3906.7억원
97,644건 중 74,351–74,400← 이전1488 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬