Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuuev0jr40z4kjzb0r17zfsc-stock-price288180:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuueq0jr20z4kdg1yz0mp1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-12288180288180KR7288180003케이피항공산업KOSDAQ8,500원130원1.55%8,370원8,530원8,000원43,3503.5억원7,393,262주628.4억원
cmsrnuuat0jpk0z4k6x6s4sg8fsc-stock-price281740:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuap0jpi0z4kz2wk4mcb1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-12281740281740KR7281740001레이크머티리얼즈KOSDAQ13,270원-20원-0.15%13,300원13,650원12,920원275,69036.4억원65,730,548주8722.4억원
cmsrnuub40jpo0z4k1jss5jfxfsc-stock-price281820:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuaz0jpm0z4ks7vkhfy11
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-12281820281820KR7281820001케이씨텍KOSPI72,500원3,200원4.62%70,200원74,100원68,000원282,535201.7억원19,798,661주1.4조원
cmsrnuube0jps0z4k5qv041z1fsc-stock-price282330:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuub90jpq0z4kva3d6nef1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-12282330282330KR7282330000BGF리테일KOSPI145,500원-5,000원-3.32%150,300원152,000원144,400원70,377103.7억원17,283,906주2.5조원
cmsrnuubr0jpx0z4kix15z9yhfsc-stock-price282720:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuubk0jpu0z4k0hf7f8vp1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-12282720282720KR7282720002금양그린파워KOSDAQ8,120원200원2.53%8,000원8,240원8,000원32,2942.6억원12,119,500주984.1억원
cmsrnuuf40jr80z4kl55w0ge9fsc-stock-price288330:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuf00jr60z4k9d99uctp1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-12288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsrnuufe0jrc0z4khekyc8adfsc-stock-price288620:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuufa0jra0z4kmbfvd9ky1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-12288620288620KR7288620008에스프리즘KOSDAQ4,425원15원0.34%4,410원4,485원4,210원6,1302685.4만원6,979,316주308.8억원
cmsrnuufq0jrg0z4kn6754d25fsc-stock-price288980:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuufl0jre0z4ky98eteqs1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-12288980288980KR7288980006모아데이타KOSDAQ748원-4원-0.53%748원751원690원370,1512.6억원36,381,379주272.1억원
cmsrnuug00jrk0z4kps4oyharfsc-stock-price289010:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuufv0jri0z4k2mm6c9vq1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-12289010289010KR7289010001아이스크림에듀KOSDAQ891원15원1.71%885원914원865원120,0241억원13,945,256주124.2억원
cmsrnuuga0jro0z4kds49ppizfsc-stock-price289080:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuug50jrm0z4kfkgppry01
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-12289080289080KR7289080004SV인베스트먼트KOSDAQ2,145원-5원-0.23%2,150원2,190원2,090원259,2445.5억원60,138,233주1289.9억원
cmsrnuugj0jrs0z4k02byd6sufsc-stock-price289170:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuugf0jrq0z4kgbenafp81
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-12289170289170KR7289170003바이오텐KONEX2,800원0원0.00%3,215원3,215원2,800원51.4만원3,576,689주100.1억원
cmsrnuugv0jrw0z4k9c8bsj6jfsc-stock-price289220:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuugq0jru0z4k77bs4n6f1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-12289220289220KR7289220006자이언트스텝KOSDAQ1,245원31원2.55%1,250원1,270원1,215원33,0954097.6만원22,312,221주277.7억원
cmsrnuuh40js00z4k204bijaifsc-stock-price289930:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuh00jry0z4kaebgx79o1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-12289930289930KR7289930000웨이비스KOSDAQ7,390원80원1.09%7,330원7,480원7,120원65,6844.8억원13,149,010주971.7억원
cmsrnuuhe0js40z4kns7679edfsc-stock-price290090:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuha0js20z4kihdb54jy1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-12290090290090KR7290090000트윔KOSDAQ4,255원-35원-0.82%4,490원4,490원4,250원1,732744.1만원7,440,568주316.5억원
cmsrnuuho0js80z4kkffm8djrfsc-stock-price290120:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuhk0js60z4kgm785gnj1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-12290120290120KR7290120005DH오토리드KOSDAQ2,395원15원0.63%2,380원2,400원2,360원7,3541753.1만원15,825,177주379억원
cmsrnuuhz0jsc0z4k5jidtfezfsc-stock-price290270:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuhv0jsa0z4ks4lxd6hw1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-12290270290270KR7290270008휴네시온KOSDAQ2,800원-10원-0.36%2,810원2,870원2,765원13,4613781.4만원9,607,672주269억원
cmsrnuui90jsg0z4kdjd31dnsfsc-stock-price290520:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuui50jse0z4kf5x7whqm1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-12290520290520KR7290520006신도기연KOSDAQ1,689원17원1.02%1,720원1,720원1,601원9,6251598.1만원15,736,164주265.7억원
cmsrnuuik0jsk0z4k09x4ppoffsc-stock-price290550:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuif0jsi0z4k528m4c811
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-12290550290550KR7290550003디케이티KOSDAQ19,600원-1,000원-4.85%21,000원21,250원19,560원289,58957.7억원20,001,230주3920.2억원
cmsrnuuit0jso0z4ko98c3gwsfsc-stock-price290560:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuip0jsm0z4k51f07er61
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-12290560290560KR7290560002파라택시스이더리움KOSDAQ1,085원-22원-1.99%1,113원1,119원1,004원307,5553.2억원22,362,730주242.6억원
cmsrnuuj40jss0z4ksw2k2xfhfsc-stock-price290650:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuiz0jsq0z4kghenn9371
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-12290650290650KR7290650001엘앤씨바이오KOSDAQ56,800원-6,700원-10.55%62,800원62,800원54,300원384,816218억원26,969,704주1.5조원
cmsrnuuje0jsw0z4ka4zcunk9fsc-stock-price290660:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuj90jsu0z4k3dkebsvc1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-12290660290660KR7290660000다이나믹솔루션KOSDAQ1,803원-89원-4.70%1,928원1,929원1,789원933,98217.1억원42,837,888주772.3억원
cmsrnuujp0jt00z4klyip1psefsc-stock-price290670:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuujk0jsy0z4k5tt0khid1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-12290670290670KR7290670009대보마그네틱KOSDAQ5,700원-60원-1.04%5,750원5,800원5,540원18,6371억원7,857,660주447.8억원
cmsrnuujy0jt40z4ky4rh6ok1fsc-stock-price290690:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuju0jt20z4kbrixskt51
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-12290690290690KR7290690007아리바이오홀딩스KOSDAQ4,275원0원0.00%4,275원4,280원4,110원286,98712억원52,599,610주2248.6억원
cmsrnuuka0jt80z4kaxzy33o4fsc-stock-price290720:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuk50jt60z4kdews52t21
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-12290720290720KR7290720002푸드나무KOSDAQ3,070원140원4.78%2,930원3,080원2,815원53,6861.6억원35,459,751주1088.6억원
cmsrnuukk0jtc0z4kebzwc2u9fsc-stock-price290740:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuukf0jta0z4kkshwtc411
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-12290740290740KR7290740000액트로KOSDAQ8,490원270원3.28%8,130원8,550원7,900원27,9482.3억원10,065,011주854.5억원
cmsrnuukt0jtg0z4kfw1sas6bfsc-stock-price291230:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuukp0jte0z4kn1s27fk31
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-12291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsrnuul50jtk0z4kwpltn5kffsc-stock-price291650:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuul00jti0z4k79rk779o1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-12291650291650KR7291650000츌립앤사이언스KOSDAQ1,749원-151원-7.95%2,130원2,130원1,722원75,6391.4억원30,519,621주533.7억원
cmsrnuulf0jto0z4kmnhr2w4yfsc-stock-price291810:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuula0jtm0z4kyvjzznkr1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-12291810291810KR7291810000핀텔KOSDAQ1,303원-322원-19.82%1,635원1,635원1,280원983,54613.6억원11,368,712주148.1억원
cmsrnuulp0jts0z4kxhxbmgpdfsc-stock-price293480:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuull0jtq0z4kc270kwib1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-12293480293480KR7293480000하나제약KOSPI8,900원-130원-1.44%9,030원9,050원8,860원45,8324억원17,772,946주1581.7억원
cmsrnuulz0jtw0z4k2yk8a7qdfsc-stock-price293490:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuulv0jtu0z4kcu5hal0p1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-12293490293490KR7293490009카카오게임즈KOSDAQ8,840원120원1.38%8,640원9,120원8,380원521,47145.7억원106,745,265주9436.2억원
cmsrnuuma0ju00z4kaa282cxxfsc-stock-price293580:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuum50jty0z4kx6ct31371
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-12293580293580KR7293580007나우IBKOSDAQ1,531원8원0.53%1,538원1,541원1,501원222,1773.3억원94,929,950주1453.3억원
cmsrnuvd30k4f0z4kqrodewfufsc-stock-price318660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcy0k4d0z4ksxfhax6h1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-12318660318660KR7318660008타임기술KONEX3,590원-110원-2.97%3,900원3,900원3,480원12143.8만원2,152,101주77.2억원
cmsrnuvdd0k4j0z4kesbf1p3lfsc-stock-price319400:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvd80k4h0z4krlgcjrq41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-12319400319400KR7319400008현대무벡스KOSDAQ25,100원500원2.03%24,250원25,300원23,800원969,642240.1억원111,376,039주2.7조원
cmsrnuvdm0k4n0z4k6w17hrdofsc-stock-price319660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvdi0k4l0z4kyyf2vzup1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-12319660319660KR7319660007피에스케이KOSDAQ132,800원3,700원2.87%130,300원133,500원124,900원367,239477.3억원28,966,714주3.8조원
cmsrnuvdx0k4r0z4k8mh7mjhofsc-stock-price320000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvds0k4p0z4k27xfs1jo1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-12320000320000KR7320000003한울반도체KOSDAQ11,370원-70원-0.61%11,610원11,990원11,250원260,43530.1억원6,913,670주786억원
cmsrnuve80k4v0z4kzay7r82qfsc-stock-price321260:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuve30k4t0z4kbzlg6f5a1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-12321260321260KR7321260002프로이천KOSDAQ1,770원22원1.26%1,804원1,804원1,706원62,6311.1억원28,192,084주498.9억원
cmsrnuvei0k4z0z4kddsa9cstfsc-stock-price321370:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuved0k4x0z4kh5gvrx6u1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-12321370321370KR7321370009센서뷰KOSDAQ1,380원-162원-10.51%1,479원1,497원1,350원2,551,56035.7억원51,664,906주712.9억원
cmsrnuvet0k530z4kd13abd0xfsc-stock-price321550:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuven0k510z4kv5vmeekg1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-12321550321550KR7321550006티움바이오KOSDAQ4,865원-85원-1.72%5,120원5,120원4,780원95,2384.5억원30,038,475주1461.3억원
cmsrnuvf50k570z4knn87a76tfsc-stock-price321820:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvf10k560z4kswp59x7w1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-12321820321820KR7321820003아티스트컴퍼니KOSDAQ2,525원45원1.81%2,540원2,540원2,420원15,4913858.1만원15,591,376주393.6억원
cmsrnuvff0k5b0z4kayiggnqafsc-stock-price322000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfa0k590z4k37slle6h1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-12322000322000KR7322000001HD현대에너지솔루션KOSPI121,500원3,000원2.53%119,500원122,100원117,200원307,555369.1억원11,200,000주1.3조원
cmsrnuvfp0k5f0z4k9tfb5meofsc-stock-price322180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfk0k5d0z4ks0olog771
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-12322180322180KR7322180001LS티라유텍KOSDAQ4,800원115원2.45%4,690원4,840원4,625원111,8515.3억원21,496,106주1031.8억원
cmsrnuvfz0k5j0z4kloj4tf88fsc-stock-price322310:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfu0k5h0z4kpb2l1zbv1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-12322310322310KR7322310004오로스테크놀로지KOSDAQ15,700원970원6.59%14,910원16,110원14,420원316,94148.1억원9,366,542주1470.5억원
cmsrnuvg90k5n0z4ktpq1lxy9fsc-stock-price322510:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvg40k5l0z4ktdnx78uv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-12322510322510KR7322510009제이엘케이KOSDAQ5,430원-270원-4.74%5,670원5,690원5,390원128,9217.1억원25,725,892주1396.9억원
cmsrnuvgi0k5r0z4ke8zbpcdwfsc-stock-price322780:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvge0k5p0z4k2ks7alau1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-12322780322780KR7322780008코퍼스코리아KOSDAQ1,950원-1원-0.05%2,065원2,065원1,930원29,0395712.2만원8,974,830주175억원
cmsrnuvgt0k5v0z4kii1rzxc4fsc-stock-price322970:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgo0k5t0z4kbfw9y1bm1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-12322970322970KR7322970005무진메디KONEX1,855원5원0.27%1,880원1,880원1,850원35265.2만원10,085,689주187억원
cmsrnuvh30k5z0z4k45ypgcfhfsc-stock-price323280:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgy0k5x0z4ki4mjtk4k1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-12323280323280KR7323280008태성KOSDAQ49,700원350원0.71%48,350원50,700원46,350원412,719202억원30,537,980주1.5조원
cmsrnuvhe0k630z4k0iu8qub1fsc-stock-price323350:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvh80k610z4k3nf6pg091
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-12323350323350KR7323350009다원넥스뷰KOSDAQ9,000원1,000원12.50%7,950원9,000원7,650원37,9663.1억원8,010,772주720.9억원
cmsrnuvho0k670z4k7pfo0pizfsc-stock-price323410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhj0k650z4kd3zkglhn1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-12323410323410KR7323410001카카오뱅크KOSPI21,750원-450원-2.03%22,100원22,500원21,750원780,864172억원477,120,437주10.3조원
cmsrnuvhy0k6b0z4kz6udh7jhfsc-stock-price323990:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhs0k690z4ktpxovf4n1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-12323990323990KR7323990002박셀바이오KOSDAQ4,415원-75원-1.67%4,495원4,570원4,330원72,7493.2억원23,257,345주1026.8억원
cmsrnuvi70k6f0z4ko12jcmrhfsc-stock-price326030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvi20k6d0z4kznn5jkwc1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-12326030326030KR7326030004SK바이오팜KOSPI88,200원-2,300원-2.54%90,600원90,600원88,000원114,069101.1억원78,313,250주6.9조원
97,644건 중 74,301–74,350← 이전1487 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬