Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnumye0gz50z4kupqb6luqfsc-stock-price079650:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumy90gz20z4ksreqioq41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-12079650079650KR7079650008서산KOSDAQ6,280원1,040원19.85%5,180원6,700원5,060원14,834,170917.4억원20,000,000주1256억원
cmsrnumyx0gzc0z4k9gt4tjbrfsc-stock-price079900:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumyu0gzb0z4khxdjo5f71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-12079900079900KR7079900007전진건설로봇KOSPI34,600원200원0.58%34,650원35,100원34,200원26,0039억원14,592,545주5049억원
cmsrnumzj0gzl0z4kdq7l75pufsc-stock-price079950:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumze0gzi0z4kpu7x57951
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-12079950079950KR7079950002인베니아KOSDAQ1,020원-30원-2.86%1,018원1,074원1,018원144,5041.5억원13,799,100주140.7억원
cmsrnun030gzt0z4k8pxbut36fsc-stock-price079970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumzz0gzq0z4kw0lryhmk1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-12079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsrnun0o0h000z4klyjnpdngfsc-stock-price080010:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun0k0gzz0z4k87lrgqef1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-12080010080010KR7080010002이상네트웍스KOSDAQ8,000원140원1.78%7,800원8,090원7,800원2,5102003.6만원9,835,071주786.8억원
cmsrnun190h090z4k8i8r6wegfsc-stock-price080220:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun140h060z4kdxy3bvoq1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-12080220080220KR7080220007제주반도체KOSDAQ87,000원-3,400원-3.76%90,500원91,000원85,200원1,988,4621738.4억원34,442,833주2.9조원
cmsrnun1s0h0g0z4ktciy5j5mfsc-stock-price080470:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun1p0h0e0z4kpl1cxp8l1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-12080470080470KR7080470008성창오토텍KOSDAQ3,065원-20원-0.65%3,080원3,090원3,010원10,9763371.9만원7,300,000주223.7억원
cmsrnun2d0h0o0z4k9zfrqwwmfsc-stock-price080530:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun290h0n0z4kme3erf7i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-12080530080530KR7080530009코디KOSDAQ2,730원90원3.41%2,640원2,900원2,575원62,9091.7억원11,071,684주302.2억원
cmsrnun2x0h0w0z4kewfaklfqfsc-stock-price080720:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun2t0h0v0z4kpap9n6ng1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-12080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsrnumz90gzh0z4k5y2jshi9fsc-stock-price079940:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumz40gze0z4ke6ng040r1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-12079940079940KR7079940003가비아KOSDAQ43,200원-450원-1.03%44,500원44,500원42,350원31,29913.4억원13,420,684주5797.7억원
cmsrnumzt0gzp0z4kk6t6s0iifsc-stock-price079960:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumzp0gzn0z4kotgnfrse1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-12079960079960KR7079960001동양이엔피KOSDAQ20,850원100원0.48%20,550원21,000원20,500원10,5862.2억원7,551,658주1574.5억원
cmsrnun0f0gzx0z4k1bmpg1o2fsc-stock-price079980:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun0a0gzu0z4knwtimauc1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-12079980079980KR7079980009휴비스KOSPI2,055원-70원-3.29%2,145원2,145원2,055원49,5041억원34,500,000주708.9억원
cmsrnun0z0h050z4kdv3sx9l8fsc-stock-price080160:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun0u0h020z4k0z1mdqa31
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-12080160080160KR7080160005모두투어KOSDAQ9,190원30원0.33%9,210원9,220원9,060원28,8602.6억원18,900,000주1736.9억원
cmsrnun1j0h0c0z4kca0s0p4jfsc-stock-price080420:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun1e0h0b0z4ksa8rx3ci1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-12080420080420KR7080420003모다이노칩KOSDAQ1,683원34원2.06%1,635원1,730원1,615원6,3041045.7만원79,721,622주1341.7억원
cmsrnun230h0l0z4kwi9w0to3fsc-stock-price080520:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:03cmsrnun1z0h0j0z4kp3xj4wea1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-12080520080520KR7080520000오디텍KOSDAQ3,145원-30원-0.94%3,200원3,200원3,100원6,1851943만원11,322,417주356억원
cmsrnun2o0h0s0z4kwxf7duktfsc-stock-price080580:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun2j0h0r0z4kysmmnude1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-12080580080580KR7080580004오킨스전자KOSDAQ15,840원10원0.06%15,870원16,350원15,480원266,79242.6억원21,090,955주3340.8억원
cmsrnun380h100z4ko4cwsd88fsc-stock-price081000:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun330h0y0z4kjubo0s6c1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-12081000081000KR7081000002일진다이아KOSPI10,620원1,460원15.94%9,160원11,000원9,050원272,52227.7억원14,202,975주1508.3억원
cmsrnun420h1c0z4k2sv86lzsfsc-stock-price081580:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun3x0h1b0z4k3tnabfj61
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-12081580081580KR7081580003성우전자KOSDAQ2,475원-35원-1.39%2,550원2,550원2,450원20,0244971.7만원15,508,143주383.8억원
cmsrnun4l0h1k0z4ku20tyxkofsc-stock-price082210:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun4h0h1j0z4kmmktcdbg1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-12082210082210KR7082210006옵트론텍KOSDAQ1,766원-69원-3.76%1,802원1,815원1,726원194,5913.4억원34,963,330주617.4억원
cmsrnun550h1s0z4kwq01hkwafsc-stock-price082640:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun520h1r0z4k94k2xtdf1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-12082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmsrnun5p0h200z4kozzn41fmfsc-stock-price082740:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun5m0h1z0z4kprijxsex1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-12082740082740KR7082740002한화엔진KOSPI45,200원500원1.12%45,100원45,600원43,700원369,997166.1억원83,447,142주3.7조원
cmsrnun6a0h280z4k5fldhrsrfsc-stock-price082850:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun660h270z4kegrldlwi1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-12082850082850KR7082850009우리바이오KOSDAQ928원2원0.22%926원937원913원116,8231억원48,456,578주449.6억원
cmsrnun6v0h2g0z4k145xrbr4fsc-stock-price083310:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun6q0h2f0z4kql7a2x391
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-12083310083310KR7083310003엘오티베큠KOSDAQ9,040원360원4.15%8,680원9,040원8,610원71,2566.3억원17,810,033주1610억원
cmsrnun7f0h2o0z4knouc8rm3fsc-stock-price083450:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun7b0h2m0z4k7xfgm65n1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-12083450083450KR7083450007GSTKOSDAQ50,900원100원0.20%50,700원51,500원49,350원133,63667.5억원18,430,000주9380.8억원
cmsrnun3i0h150z4kzns2tslzfsc-stock-price081150:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun3d0h130z4kl4p4vopp1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-12081150081150KR7081150005티플랙스KOSDAQ2,805원20원0.72%2,765원2,805원2,755원56,1901.5억원24,268,402주680.7억원
cmsrnun3r0h190z4kgep4xcsgfsc-stock-price081180:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun3n0h170z4kx73tk2ew1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-12081180081180KR7081180002쎄크KOSDAQ5,820원-10원-0.17%5,840원5,880원5,570원39,8032.2억원8,825,535주513.6억원
cmsrnun4c0h1h0z4kvcuylujefsc-stock-price081660:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun480h1f0z4k6b7ciqli1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-12081660081660KR7081660003미스토홀딩스KOSPI42,900원-800원-1.83%43,350원44,200원42,750원102,65144.3억원53,091,840주2.2조원
cmsrnun4x0h1p0z4k0enb3usufsc-stock-price082270:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun4s0h1m0z4krz4x32z11
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-12082270082270KR7082270000젬백스KOSDAQ11,590원-440원-3.66%11,890원11,890원11,340원162,61418.8억원44,269,203주5130.8억원
cmsrnun5g0h1x0z4kxt6njevafsc-stock-price082660:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun5c0h1u0z4kouj5oykb1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-12082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsrnun610h250z4kbpvfhvgwfsc-stock-price082800:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun5w0h220z4kv78fj7jq1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-12082800082800KR7082800004비보존 제약KOSDAQ2,935원-15원-0.51%3,000원3,000원2,900원121,2403.5억원60,719,666주1782.1억원
cmsrnun6l0h2d0z4k3jk188k7fsc-stock-price082920:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun6g0h2a0z4k6in8gxkq1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-12082920082920KR7082920000비츠로셀KOSDAQ34,150원-800원-2.29%34,650원35,550원33,950원334,410115.9억원45,139,477주1.5조원
cmsrnun760h2l0z4kp6d7qigbfsc-stock-price083420:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun700h2j0z4kyyukqiqe1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-12083420083420KR7083420000그린케미칼KOSPI4,880원-150원-2.98%4,955원5,030원4,875원120,4025.9억원24,000,000주1171.2억원
cmsrnun9y0h3c0z4kumh12v1ifsc-stock-price083660:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun9v0h3b0z4ksovd2ich1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-12083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmsrnunak0h3k0z4k21h2mrimfsc-stock-price083930:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunaf0h3j0z4kp2pdbs371
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-12083930083930KR7083930008아바코KOSDAQ11,330원140원1.25%11,320원11,330원10,940원41,7134.6억원14,677,249주1662.9억원
cmsrnunb40h3s0z4k3s6d9xeufsc-stock-price084110:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunaz0h3q0z4kvm00703j1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-12084110084110KR7084110006휴온스글로벌KOSDAQ25,100원-750원-2.90%25,600원25,850원24,500원45,90511.4억원12,659,812주3177.6억원
cmsrnunbo0h410z4k6xgpmrb0fsc-stock-price084370:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunbk0h3y0z4kb3zwwvs01
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-12084370084370KR7084370006유진테크KOSDAQ129,200원800원0.62%128,700원131,300원125,000원102,801132.1억원22,916,042주2.9조원
cmsrnunc90h480z4k05jdcimbfsc-stock-price084650:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunc50h470z4kbckwstbv1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-12084650084650KR7084650001랩지노믹스KOSDAQ682원-133원-16.32%820원895원678원3,976,43531.8억원74,239,990주506.3억원
cmsrnuncw0h4g0z4kox2sf5cofsc-stock-price084680:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuncr0h4f0z4kpi5y6rkc1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-12084680084680KR7084680008이월드KOSPI528원-14원-2.58%540원547원518원452,1982.3억원141,806,193주748.7억원
cmsrnun7q0h2s0z4kkgdhde5sfsc-stock-price083470:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun7l0h2q0z4kqo1svp2u1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-12083470083470KR7083470005이엠앤아이KOSDAQ889원-18원-1.98%935원935원865원152,4961.3억원21,340,329주189.7억원
cmsrnun7z0h2w0z4kj00lpbfofsc-stock-price083500:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun7v0h2u0z4kswk1xt0x1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-12083500083500KR7083500009에프엔에스테크KOSDAQ13,030원-360원-2.69%13,450원13,490원12,670원106,66413.9억원8,306,377주1082.3억원
cmsrnun8h0h2z0z4kuc1n168efsc-stock-price083550:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun8b0h2y0z4kvbg8bccm1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-12083550083550KR7083550004케이엠KOSDAQ2,930원-20원-0.68%2,950원3,025원2,900원10,5963160.7만원13,556,165주397.1억원
cmsrnun960h330z4k86p1x6tzfsc-stock-price083640:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun8w0h320z4kmasirf0b1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-12083640083640KR7083640003인콘KOSDAQ1,296원102원8.54%1,185원1,430원1,185원448,4645.9억원22,958,343주297.5억원
cmsrnun9n0h380z4k8pkcimdgfsc-stock-price083650:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun9f0h360z4ky5r31ad61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-12083650083650KR7083650002비에이치아이KOSDAQ56,500원1,900원3.48%55,300원57,500원53,100원263,420146.9억원30,944,375주1.7조원
cmsrnuna90h3h0z4kq8xlzc9sfsc-stock-price083790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuna40h3e0z4k5iw1gzrq1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-12083790083790KR7083790006CG인바이츠KOSDAQ890원-10원-1.11%900원939원855원127,1941.1억원76,894,182주684.3억원
cmsrnunat0h3p0z4kg7n23ln4fsc-stock-price084010:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunap0h3m0z4krdw92er61
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-12084010084010KR7084010008대한제강KOSPI8,720원-10원-0.11%8,670원8,840원8,580원47,8234.1억원34,371,596주2997.2억원
cmsrnunbd0h3w0z4kwng5x6a3fsc-stock-price084180:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunba0h3v0z4kmks92uyv1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-12084180084180KR7084180009수성웹툰KOSDAQ538원0원0.00%545원580원530원58,9763235만원18,074,283주97.2억원
cmsrnunbz0h450z4kf4ipnfhdfsc-stock-price084440:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunbu0h420z4ki6ii9zxy1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-12084440084440KR7084440007유비온KOSDAQ1,115원-15원-1.33%1,149원1,149원1,101원8,048906.7만원19,132,421주213.3억원
cmsrnuncl0h4d0z4ke7ctk7ygfsc-stock-price084670:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuncf0h4a0z4kvyc706dp1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-12084670084670KR7084670009동양고속KOSPI26,500원-250원-0.93%26,750원27,100원25,400원28,5417.5억원2,895,569주767.3억원
cmsrnund60h4k0z4kphjn9cvcfsc-stock-price084690:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnund10h4i0z4kjukjsj7v1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-12084690084690KR7084690007대상홀딩스KOSPI7,890원-80원-1.00%7,970원8,040원7,880원10,6288429.8만원36,212,538주2857.1억원
cmsrnundr0h4t0z4kit76ts36fsc-stock-price084730:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnundm0h4q0z4k7ttqoby31
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-12084730084730KR7084730001팅크웨어KOSDAQ6,590원-90원-1.35%6,680원6,680원6,570원2,0681371.5만원11,109,424주732.1억원
97,644건 중 74,051–74,100← 이전1482 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬