Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnugtz0dsx0z4k6ypabgbyfsc-stock-price014680:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugtv0dsu0z4k9mj34u7b1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-12014680014680KR7014680003한솔케미칼KOSPI233,500원0원0.00%234,000원241,500원232,500원34,23780.8억원10,794,036주2.5조원
cmsrnugua0dt30z4k4kmbuemhfsc-stock-price014710:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugu50dt00z4k788q87s11
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-12014710014710KR7014710008사조씨푸드KOSPI10,130원-940원-8.49%11,070원11,200원10,000원43,3664.5억원17,218,543주1744.2억원
cmsrnuguk0dt90z4k91pf5llzfsc-stock-price014790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuguf0dt60z4k420g82a21
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-12014790014790KR7014790000HL D&IKOSPI2,560원-40원-1.54%2,590원2,640원2,560원62,9081.6억원37,858,601주969.1억원
cmsrnuguu0dtf0z4ki64as50yfsc-stock-price014820:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugup0dtc0z4ksq47bonl1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-12014820014820KR7014820005동원시스템즈KOSPI21,650원-700원-3.13%22,200원22,450원21,600원31,1296.8억원28,991,282주6276.6억원
cmsrnugv40dtl0z4knbnj6p6pfsc-stock-price014825:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugv00dti0z4k8bhpyp2m1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-12014825014825KR7014821003동원시스템즈우KOSPI13,970원-210원-1.48%14,000원14,000원13,970원1115.3만원264,111주36.8억원
cmsrnugvf0dtr0z4ks4ia8eq6fsc-stock-price014830:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugva0dto0z4klqa5p5s71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-12014830014830KR7014830004유니드KOSPI63,800원-1,200원-1.85%65,100원65,100원63,700원15,0509.6억원6,767,600주4317.7억원
cmsrnugvp0dtx0z4kw0ubsgw6fsc-stock-price014910:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugvk0dtu0z4khy8ozvja1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-12014910014910KR7014910004성문전자KOSPI1,951원47원2.47%1,915원2,060원1,854원507,6359.9억원21,857,257주426.4억원
cmsrnugvz0du30z4ksqi14hzifsc-stock-price014915:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugvu0du00z4kythkou6z1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-12014915014915KR7014911002성문전자우KOSPI4,620원265원6.08%4,450원4,670원4,435원1,257561.5만원600,000주27.7억원
cmsrnugw80du90z4ke809qdvffsc-stock-price014940:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugw40du60z4kr5n3qgo01
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-12014940014940KR7014940001오리엔탈정공KOSDAQ4,920원35원0.72%4,900원4,965원4,810원161,3767.9억원45,573,661주2242.2억원
cmsrnugwj0duf0z4k2pzdv257fsc-stock-price014950:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwe0duc0z4k2zjnqep01
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-12014950014950KR7014950000삼익제약KOSDAQ5,730원120원2.14%5,700원6,190원5,470원1,198,77470억원10,067,588주576.8억원
cmsrnugwu0dul0z4ksb7ty1wafsc-stock-price014970:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwp0dui0z4kl63wv2qk1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-12014970014970KR7014970008삼륭물산KOSDAQ4,510원-65원-1.42%4,635원4,635원4,390원19,0898658.2만원14,825,000주668.6억원
cmsrnugx40dur0z4kvhtt9whzfsc-stock-price014990:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwz0duo0z4ky09obrth1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-12014990014990KR7014990006인디에프KOSPI1,851원-6원-0.32%1,857원1,869원1,748원14,6152671.1만원15,022,599주278억원
cmsrnugxd0dux0z4kyb27nc82fsc-stock-price015020:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugx90duu0z4k6e92ycfc1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-12015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsrnugxo0dv30z4kvgrt004ofsc-stock-price015230:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxj0dv00z4k1z4ajk8n1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-12015230015230KR7015230006대창단조KOSPI5,950원-30원-0.50%5,950원6,000원5,910원17,8411억원27,143,620주1615억원
cmsrnugxz0dv90z4kxqpru6pofsc-stock-price015260:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxt0dv60z4kwrhgxfk71
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-12015260015260KR7015260003에이엔피KOSPI290원-28원-8.81%320원321원289원2,093,9176.2억원47,116,894주136.6억원
cmsrnugy90dvf0z4k2kamd5v0fsc-stock-price015360:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugy40dvc0z4klqx311pz1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-12015360015360KR7015360001INVENIKOSPI14,250원-180원-1.25%14,370원14,400원14,160원37,8605.3억원27,250,000주3883.1억원
cmsrnugyj0dvl0z4kfeebs5ykfsc-stock-price015590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugye0dvi0z4kwyrbnqru1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-12015590015590KR7015590003DKMEKOSPI1,660원7원0.42%1,653원1,723원1,635원32,0445368.8만원53,396,308주886.3억원
cmsrnugyt0dvr0z4khuowr7j8fsc-stock-price0156T0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyo0dvo0z4kg9rez6cq1——2026-08-120156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,070원-870원-7.95%10,860원11,080원10,050원636,37066억원7,782,161주783.6억원
cmsrnugz20dvx0z4kyao8m02pfsc-stock-price015710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyx0dvu0z4ktvk966y11
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-12015710015710KR7015710007코콤KOSDAQ2,940원35원1.20%2,910원2,950원2,875원6,7901976.4만원17,530,500주515.3억원
cmsrnugzc0dw30z4kyusxz5sifsc-stock-price015750:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugz80dw00z4kwnu3tzyy1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-12015750015750KR7015750003성우하이텍KOSDAQ6,250원10원0.16%6,200원6,280원6,180원142,4258.8억원80,000,000주5000억원
cmsrnugzn0dw90z4krc6rw10mfsc-stock-price015760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugzi0dw60z4kdtd3qd7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-12015760015760KR7015760002한국전력KOSPI35,450원250원0.71%35,450원36,200원35,300원1,325,199472.8억원641,964,077주22.7조원
cmsrnuij80erz0z4kh6pn0grrfsc-stock-price032540:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuij30erw0z4kwoxs55jd1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-12032540032540KR7032540007TJ미디어KOSDAQ3,065원10원0.33%3,060원3,085원3,045원1,681515.5만원20,897,413주640.5억원
cmsrnuijh0es50z4kvyxlus6ffsc-stock-price032560:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijd0es20z4k9mtemehn1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-12032560032560KR7032560005황금에스티KOSPI5,490원0원0.00%5,490원5,570원5,460원33,7941.8억원17,000,000주933.3억원
cmsrnuijs0esb0z4kvn87szgefsc-stock-price032580:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijn0es80z4krz34mup91
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-12032580032580KR7032580003피델릭스KOSDAQ5,060원-320원-5.95%6,190원6,190원4,940원4,212,050229.2억원33,132,064주1676.4억원
cmsrnuik10esh0z4kaodhsu5ifsc-stock-price032620:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijx0ese0z4kk6wjubve1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-12032620032620KR7032620007GC메디아이KOSDAQ3,150원-35원-1.10%3,160원3,185원3,130원68,4352.1억원52,197,139주1644.2억원
cmsrnuikd0esn0z4kt0dky4d4fsc-stock-price032640:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuik70esk0z4kpnnpeg371
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-12032640032640KR7032640005LG유플러스KOSPI14,880원-710원-4.55%15,290원15,400원14,880원1,538,263232.3억원424,427,732주6.3조원
cmsrnuikm0est0z4kao8bi77sfsc-stock-price032680:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiki0esq0z4kqg80p2ie1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-12032680032680KR7032680001소프트센KOSDAQ941원26원2.84%920원975원905원253,2002.3억원20,855,881주196.2억원
cmsrnuikw0esz0z4k8anrh2hhfsc-stock-price032685:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiks0esw0z4kaczz59531
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-12032685032685KR7032681009소프트센우KOSDAQ8,890원-20원-0.22%9,100원9,690원8,680원7,2596613.9만원71,362주6.3억원
cmsrnuil60et50z4k1e6i976nfsc-stock-price032750:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuil20et20z4kn07tmdr01
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-12032750032750KR7032750002삼진KOSDAQ2,980원-20원-0.67%3,050원3,055원2,945원8,1082417만원9,031,122주269.1억원
cmsrnuilh0etb0z4k9d0c0g4gfsc-stock-price032790:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilc0et80z4k8tx26mhi1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-12032790032790KR7032790008엠젠솔루션KOSDAQ1,006원-34원-3.27%1,040원1,066원980원129,3411.3억원25,680,106주258.3억원
cmsrnuilq0eth0z4kr4qtk1dofsc-stock-price032800:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilm0ete0z4k76xhu4xk1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-12032800032800KR7032800005판타지오KOSDAQ1,580원5원0.32%1,589원1,589원1,542원29,8274657.1만원12,461,522주196.8억원
cmsrnuim00etn0z4kk40xi4jgfsc-stock-price032820:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilw0etk0z4kuii0a33w1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-12032820032820KR7032820003우리기술KOSDAQ11,500원50원0.44%11,470원11,510원11,150원1,627,616185.3억원172,784,612주1.9조원
cmsrnuimb0ett0z4knlrdtbzmfsc-stock-price032830:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuim60etq0z4k04tkgm591
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-12032830032830KR7032830002삼성생명KOSPI302,500원13,000원4.49%299,000원310,000원296,500원383,9311168.9억원200,000,000주60.5조원
cmsrnuimm0etz0z4ksdv59xlnfsc-stock-price032850:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuimg0etw0z4kvj5v6v0f1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-12032850032850KR7032850000비트컴퓨터KOSDAQ4,230원45원1.08%4,185원4,250원4,185원16,8337093.3만원16,623,293주703.1억원
cmsrnuind0eu50z4kc2ncqoksfsc-stock-price032860:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuin50eu20z4kypjoe2qk1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-12032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsrnuino0eub0z4kzst6syetfsc-stock-price032940:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuinj0eu80z4kxawx2t531
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-12032940032940KR7032940009원익KOSDAQ6,320원150원2.43%6,180원6,340원6,090원59,8783.7억원18,193,230주1149.8억원
cmsrnuiny0euh0z4kyfikj1rnfsc-stock-price032960:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuint0eue0z4kgw91ibev1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-12032960032960KR7032960007동일기연KOSDAQ2,190원100원4.78%2,090원2,195원2,075원18,7873983.5만원17,592,975주385.2억원
cmsrnuiq80evt0z4kut9vmam8fsc-stock-price033240:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiq30evq0z4ke4gqh41h1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-12033240033240KR7033240003자화전자KOSPI27,150원-50원-0.18%27,450원27,700원26,750원59,50216.2억원21,605,502주5865.8억원
cmsrnuio80eun0z4km8meo9l0fsc-stock-price033050:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuio30euk0z4kxb2ap2fl1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-12033050033050KR7033050006제이엠아이KOSDAQ860원-80원-8.51%949원949원855원242,0352.1억원31,839,328주273.8억원
cmsrnuioi0eut0z4kprglyx8ofsc-stock-price033100:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiod0euq0z4kqy18qo551
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-12033100033100KR7033100009제룡전기KOSDAQ50,900원2,450원5.06%51,100원51,500원49,950원210,762106.5억원16,062,409주8175.7억원
cmsrnuios0euz0z4kgpp6575gfsc-stock-price033130:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuion0euw0z4kyjlyqgso1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-12033130033130KR7033130006디지틀조선KOSDAQ1,910원28원1.49%1,882원1,910원1,855원8,6231628.8만원37,115,267주708.9억원
cmsrnuip20ev50z4kvahkhxoufsc-stock-price033160:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiox0ev20z4ky7srx8c11
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-12033160033160KR7033160003엠케이전자KOSDAQ18,150원280원1.57%17,910원18,470원17,390원1,019,285184.1억원24,194,466주4391.2억원
cmsrnuipb0evb0z4k6v1eib4cfsc-stock-price033170:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuip70ev80z4kgec50dr11
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-12033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsrnuipm0evh0z4k2f7vkgs3fsc-stock-price033200:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiph0eve0z4k6onraw7i1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-12033200033200KR7033200007모아텍KOSDAQ2,510원-100원-3.83%2,565원2,615원2,500원10,7832728.4만원9,204,529주231억원
cmsrnuipx0evm0z4knpr3ysr1fsc-stock-price033230:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuips0evk0z4kxkm7xfg71
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-12033230033230KR7033230004인성정보KOSDAQ999원-7원-0.70%1,006원1,014원991원95,2779551.5만원50,515,380주504.6억원
cmsrnuiqi0evy0z4kz6u18aq0fsc-stock-price033250:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiqd0evw0z4k10adf8sc1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-12033250033250KR7033250002체시스KOSPI4,070원-40원-0.97%4,090원4,175원3,780원35,1171.4억원6,400,000주260.4억원
cmsrnuir10ewa0z4k9xwkte3zfsc-stock-price033290:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiqx0ew80z4k2pemwkad1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-12033290033290KR7033290008로젠KOSDAQ1,607원2원0.12%1,605원1,637원1,595원15,0102405.7만원56,156,301주902.4억원
cmsrnuirm0ewm0z4kym1q72w0fsc-stock-price033320:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiri0ewk0z4kajwwxh301
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-12033320033320KR7033320003제이씨현시스템KOSDAQ3,100원20원0.65%3,110원3,135원3,030원102,7473.1억원19,114,432주592.5억원
cmsrnuirw0ews0z4kypeyxgj2fsc-stock-price033340:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuirs0ewq0z4krr2q70zv1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-12033340033340KR7033340001좋은사람들KOSDAQ312원4원1.30%305원315원302원798,0502.4억원96,950,558주302.4억원
cmsrnuisg0ex40z4kjy6azofqfsc-stock-price033530:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuisc0ex10z4kjgpcknoj1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-12033530033530KR7033530007SJG세종KOSPI7,080원10원0.14%7,070원7,110원6,970원63,4764.4억원27,052,299주1915.3억원
97,644건 중 73,901–73,950← 이전1479 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬