Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnus1w0iu90z4kxsw0o0uxfsc-stock-price207490:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus1s0iu70z4kdruv7wlx1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-12207490207490KR7207490004에이펙스인텍KONEX6,410원-190원-2.88%6,410원6,410원6,410원157100.6만원3,600,000주230.7억원
cmsrnus1b0iu00z4kppuzzs9kfsc-stock-price206650:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus170itz0z4k21860r7s1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-12206650206650KR7206650004유바이오로직스KOSDAQ8,960원-160원-1.75%9,120원9,160원8,910원110,7419.9억원36,752,307주3293억원
cmsrnus0q0its0z4kbbmq7sgofsc-stock-price206560:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus0n0itr0z4k6hpzffiq1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-12206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsrnus070itk0z4kqgxmjof2fsc-stock-price205500:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus020itj0z4kfoxdegqx1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-12205500205500KR7205500002넥써쓰KOSDAQ1,653원68원4.29%1,585원1,677원1,552원311,6414.9억원81,385,045주1345.2억원
cmsrnurzm0itc0z4kq8dtmuzqfsc-stock-price205100:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurzi0itb0z4kcl7ssh4r1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-12205100205100KR7205100001엑셈KOSDAQ1,355원-46원-3.28%1,418원1,418원1,355원307,1604.2억원70,686,423주957.8억원
cmsrnurz20it40z4k2o3c4lx6fsc-stock-price204620:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnuryy0it30z4kmjf1kkn11
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-12204620204620KR7204620009글로벌텍스프리KOSDAQ5,430원-200원-3.55%5,610원5,630원5,260원862,35646.7억원70,283,330주3816.3억원
cmsrnuryh0isx0z4ka4s7hh2ofsc-stock-price204320:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnuryd0isu0z4kt9jrqy521
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-12204320204320KR7204320006HL만도KOSPI54,100원0원0.00%54,200원54,800원53,000원387,546209.7억원46,957,120주2.5조원
cmsrnurxx0isp0z4koepkmk8lfsc-stock-price204020:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurxs0isn0z4k4ml47hfn1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-12204020204020KR7204020002그리티KOSDAQ1,836원7원0.38%1,813원1,925원1,813원13,8802551만원19,450,832주357.1억원
cmsrnurxc0isg0z4kvkck7dh9fsc-stock-price203450:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurx80isf0z4knz1smii71
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-12203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,465원-5원-0.20%2,420원2,485원2,420원3,031751.5만원14,079,007주347억원
cmsrnurws0is90z4k4tlqzuqffsc-stock-price202960:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurwn0is60z4kevtezks91
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-12202960202960KR7202960001판도라티비KONEX312원-28원-8.24%350원350원291원2,880100.3만원11,915,582주37.1억원
cmsrnurw80is10z4kd5hbp409fsc-stock-price200880:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurw20iry0z4kbht8jtis1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-12200880200880KR7200880003서연이화KOSPI12,580원-280원-2.18%12,830원12,830원12,560원57,5417.2억원27,028,437주3400.1억원
cmsrnurv30irt0z4kkp2j50ipfsc-stock-price200710:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnuru60irr0z4kk97epzi91
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-12200710200710KR7200710002에이디테크놀로지KOSDAQ30,450원500원1.67%30,500원31,100원29,800원90,75727.5억원13,462,007주4099.1억원
cmsrnurte0irp0z4k1yld15y8fsc-stock-price200670:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnursj0irn0z4kerxvf8p51
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-12200670200670KR7200670008휴메딕스KOSDAQ27,900원-200원-0.71%28,500원28,500원27,600원24,6426.8억원11,229,930주3133.1억원
cmsrnurrs0irl0z4k2j8cpevcfsc-stock-price200580:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurr20irj0z4k5vn9wqy81
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-12200580200580KR7200580009메디쎄이KONEX10,290원110원1.08%10,180원10,290원9,800원584576.8만원3,726,079주383.4억원
cmsrnurqp0irh0z4kbeq0eesifsc-stock-price200470:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurql0irf0z4k4arqr56z1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-12200470200470KR7200470003에이팩트KOSDAQ5,580원60원1.09%5,530원5,840원5,340원574,10131.8억원42,362,093주2363.8억원
cmsrnurq70ird0z4kwgt9p37ufsc-stock-price200350:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurq20irb0z4k65u6mxo21
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-12200350200350KR7200350007아티스트스튜디오KOSDAQ2,490원5원0.20%2,565원2,565원2,350원12,8193180.8만원9,996,025주248.9억원
cmsrnurpx0ir90z4k3r4datfkfsc-stock-price200230:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurpr0ir70z4k02l016471
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-12200230200230KR7200230001텔콘RF제약KOSDAQ2,330원-65원-2.71%2,370원2,415원2,300원57,3931.3억원9,482,269주220.9억원
cmsrnurpn0ir50z4k3v99w0l8fsc-stock-price200130:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurpi0ir30z4ko0y94zpd1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-12200130200130KR7200130003콜마비앤에이치KOSDAQ10,580원550원5.48%10,120원11,370원9,840원529,34057.3억원29,415,558주3112.1억원
cmsrnurxm0isk0z4kwrerldaufsc-stock-price203650:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurxi0isj0z4kwafma58z1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-12203650203650KR7203650007드림시큐리티KOSDAQ2,115원25원1.20%2,095원2,190원2,065원1,665,00235.3억원101,704,484주2151억원
cmsrnurx20isd0z4ki0rftroyfsc-stock-price203400:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurwx0isa0z4ks749kkbn1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-12203400203400KR7203400007에이비온KOSDAQ749원-231원-23.57%980원980원749원4,228,68635.6억원90,101,304주674.8억원
cmsrnurwh0is40z4km4du3tsjfsc-stock-price201490:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurwd0is30z4k7ok2av9u1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-12201490201490KR7201490000미투온KOSDAQ2,275원0원0.00%2,275원2,280원2,230원90,0282억원32,723,726주744.4억원
cmsrnuuro0jw40z4k2ktdrmk4fsc-stock-price298060:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuurj0jw20z4kxrqpi0k41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-12298060298060KR7298060005풍전약품KOSDAQ2,750원-95원-3.34%2,845원2,845원2,705원12,7543536.1만원9,637,447주265억원
cmsrnurvx0irw0z4ky1u386ibfsc-stock-price200780:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurvj0irv0z4k2m3jqgn91
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-12200780200780KR7200780005비씨월드제약KOSDAQ3,275원-75원-2.24%3,325원3,330원3,260원9,0182967.4만원10,665,661주349.3억원
cmsrnurmx0iqh0z4k0s2k2h88fsc-stock-price199430:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurmt0iqf0z4k9gb0ffc11
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-12199430199430KR7199430000케이엔알시스템KOSDAQ16,670원0원0.00%16,280원16,840원15,900원135,97422.1억원11,197,043주1866.5억원
cmsrnurmf0iqd0z4kyn93486yfsc-stock-price199290:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurlt0iqb0z4kk259fjui1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-12199290199290KR7199290008바이오프로테크KONEX430원40원10.26%430원430원430원1430원16,325,192주70.1억원
cmsrnurlf0iq90z4kviuzkfg7fsc-stock-price199150:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurla0iq70z4kn5bofke41
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-12199150199150KR7199150004데이터스트림즈KONEX1,900원1원0.05%1,899원1,900원1,899원1,124213.5만원4,268,613주81.1억원
cmsrnurl50iq50z4k8o2qrn8ufsc-stock-price198940:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurl00iq30z4kp5ncruuc1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-12198940198940KR7198940009한주라이트메탈KOSDAQ1,400원55원4.09%1,345원1,477원1,345원109,1681.5억원19,909,760주278.7억원
cmsrnurku0iq10z4k7cuu44w0fsc-stock-price198440:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurkq0ipz0z4ka3r6j4lk1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-12198440198440KR7198440000강동씨앤엘KOSDAQ1,379원25원1.85%1,352원1,626원1,275원6,525,51196.3억원60,931,896주840.2억원
cmsrnurkj0ipx0z4k6n6u2johfsc-stock-price198080:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurkf0ipv0z4k3hyjprqt1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-12198080198080KR7198080004캐프KOSDAQ2,385원5원0.21%2,380원2,390원2,360원30,9117340.2만원21,535,185주513.6억원
cmsrnurka0ipt0z4k0ynain51fsc-stock-price197140:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurk50ipr0z4kxipjksyx1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-12197140197140KR7197140007디지캡KOSDAQ2,095원10원0.48%2,085원2,095원2,080원8,1331697.3만원13,013,154주272.6억원
cmsrnurk00ipp0z4kgh4ckcsdfsc-stock-price196700:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurjv0ipn0z4kikwni9u71
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-12196700196700KR7196700009웹스KOSDAQ1,410원13원0.93%1,397원1,428원1,373원50,4667077.7만원14,364,144주202.5억원
cmsrnurjp0ipl0z4k7bjiqakufsc-stock-price196490:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurjl0ipj0z4k1yhp65dq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-12196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsrnurjg0iph0z4kvlhz0pqtfsc-stock-price196450:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurjb0ipf0z4kgizuy29y1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-12196450196450KR7196450001코아시아씨엠KOSDAQ915원-25원-2.66%950원954원905원108,6701억원45,320,000주414.6억원
cmsrnurj60ipd0z4kosedzl4zfsc-stock-price196300:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurj10ipb0z4k6u6odqvs1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-12196300196300KR7196300008HLB펩KOSDAQ4,750원250원5.56%4,500원4,880원4,450원10,1734791.8만원9,376,439주445.3억원
cmsrnurpd0ir10z4k80yes4jefsc-stock-price199820:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurp80iqz0z4keqdukz021
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-12199820199820KR7199820002제일일렉트릭KOSDAQ8,010원250원3.22%7,930원8,090원7,730원306,83224.4억원22,220,000주1779.8억원
cmsrnurp20iqx0z4kcrz922izfsc-stock-price199800:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurot0iqv0z4k12lx1k5d1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-12199800199800KR7199800004툴젠KOSDAQ38,650원-3,300원-7.87%41,100원41,400원38,550원26,83210.5억원8,997,629주3477.5억원
cmsrnuron0iqt0z4k7ifzln7afsc-stock-price199730:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuroi0iqr0z4kfl718wji1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-12199730199730KR7199730003바이오인프라KOSDAQ1,771원-23원-1.28%1,800원1,894원1,761원23,4364255.7만원4,864,367주86.1억원
cmsrnuroa0iqp0z4ksyjjmw89fsc-stock-price199550:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurns0iqn0z4kepo1x2e01
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-12199550199550KR7199550005레이저옵텍KOSDAQ2,460원25원1.03%2,400원2,640원2,390원98,6962.4억원14,845,791주365.2억원
cmsrnurnk0iql0z4kwni08rg7fsc-stock-price199480:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurnc0iqi0z4kgnh4rsf51
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-12199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,055원-130원-4.08%3,185원3,190원3,005원30,0659250만원10,196,588주311.5억원
cmsrnurix0ip90z4k36nkyhivfsc-stock-price196170:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurir0ip70z4k11py9cma1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-12196170196170KR7196170005알테오젠KOSDAQ317,500원-10,000원-3.05%322,500원325,000원310,500원454,3461436.4억원53,586,343주17조원
cmsrnurim0ip50z4kv9vjvu6xfsc-stock-price195990:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurih0ip30z4k0m7mrxrl1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-12195990195990KR7195990007루트KKOSDAQ1,376원-18원-1.29%1,390원1,405원1,360원21,1182900.9만원16,287,874주224.1억원
cmsrnuric0ip10z4kbqtmbxflfsc-stock-price195940:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuri70ioz0z4kbaxxv5nh1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-12195940195940KR7195940002HK이노엔KOSDAQ41,650원-600원-1.42%41,850원42,100원40,950원91,00537.8억원28,329,891주1.1조원
cmsrnuri10iox0z4k46j4zns2fsc-stock-price195870:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurhx0iov0z4k6s2by4s21
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-12195870195870KR7195870001해성디에스KOSPI57,400원1,000원1.77%57,900원58,000원55,700원145,44282.9억원17,000,000주9758억원
cmsrnurhr0iot0z4kdh58b3frfsc-stock-price195500:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurhm0ior0z4k52cfx40t1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-12195500195500KR7195500004마니커에프앤지KOSDAQ1,730원-16원-0.92%1,745원1,777원1,727원46,8618159.9만원15,978,000주276.4억원
cmsrnurhi0iop0z4k8kxk9obufsc-stock-price194700:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurhc0ion0z4ky6hdkaz81
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-12194700194700KR7194700001노바렉스KOSDAQ15,710원-1,040원-6.21%16,510원16,600원15,050원372,54257.8억원18,254,848주2867.8억원
cmsrnurh60iol0z4k9sqn7tu3fsc-stock-price194480:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurh20ioj0z4k5u7qbuoa1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-12194480194480KR7194480000데브시스터즈KOSDAQ22,000원0원0.00%22,750원23,450원21,700원54,41512.1억원12,129,150주2668.4억원
cmsrnuutc0jws0z4k3d3ct2fyfsc-stock-price299170:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuut70jwq0z4k9mrlqnjp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-12299170299170KR7299170001더블유에스아이KOSDAQ1,331원-42원-3.06%1,389원1,389원1,298원936,58012.3억원41,511,288주552.5억원
cmsrnurgw0ioh0z4koe9j9x2afsc-stock-price194370:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurgs0iof0z4kf4biol1q1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-12194370194370KR7194370003제이에스코퍼레이션KOSPI13,570원20원0.15%13,500원13,700원13,310원135,87918.3억원29,016,758주3937.5억원
cmsrnurgn0iod0z4kirpexzn7fsc-stock-price193250:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurgi0iob0z4ka311z17o1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-12193250193250KR7193250008링크드KOSDAQ1,765원135원8.28%1,700원2,080원1,656원280,3215.2억원13,368,933주235.9억원
cmsrnurgd0io90z4kb5b1i8rxfsc-stock-price192820:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurg70io70z4k2le0mvpt1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-12192820192820KR7192820009코스맥스KOSPI249,500원39,500원18.81%232,000원260,000원212,500원604,9651490.5억원11,349,509주2.8조원
97,644건 중 73,751–73,800← 이전1476 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬