Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnug3x0ddw0z4kdtjgnx4vfsc-stock-price010770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug3t0ddu0z4kkdicj8zq1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-12010770010770KR7010770006평화홀딩스KOSPI3,815원-30원-0.78%3,845원3,910원3,775원21,6798268.6만원14,625,466주557.9억원
cmsrnug3d0ddk0z4kwwyflsd9fsc-stock-price010660:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug380ddh0z4k6ksll3sv1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-12010660010660KR7010660009화천기계KOSPI2,955원10원0.34%2,955원2,990원2,900원57,1701.6억원22,000,000주650.1억원
cmsrnug2s0dd90z4k2fkhvnnyfsc-stock-price0105P0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug2n0dd50z4k65a2ci2v1——2026-08-120105P0—KR70105P0009유진스팩12호KOSDAQ1,987원0원0.00%1,989원1,990원1,986원3,693733.8만원5,660,000주112.4억원
cmsrnug280dcw0z4k8zf5vrhnfsc-stock-price010470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug230dct0z4ke4v1olcf1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-12010470010470KR7010470003오리콤KOSDAQ4,850원-25원-0.51%4,880원4,880원4,840원4,7922330.5만원11,975,050주580.7억원
cmsrnug1o0dcl0z4kp3n2jc52fsc-stock-price010280:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug1j0dci0z4kay5740pw1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-12010280010280KR7010280006아이티센엔텍KOSDAQ5,560원210원3.93%5,350원5,570원5,280원70,3063.8억원13,024,757주724.1억원
cmsrnug140dc90z4kagptdhxhfsc-stock-price0101C0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0z0dc60z4kdgcn0pod1——2026-08-120101C0—KR70101C0008하나36호스팩KOSDAQ1,976원-1원-0.05%1,986원1,986원1,972원2,882571.7만원7,740,000주152.9억원
cmsrnug0s0dc30z4klzi21kgmfsc-stock-price010170:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0o0dc00z4k563yxfvm1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-12010170010170KR7010170009대한광통신KOSDAQ13,510원60원0.45%13,600원13,800원12,910원10,985,9281468.1억원155,485,660주2.1조원
cmsrnug1y0dcr0z4kx005wk5wfsc-stock-price010400:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug1t0dcn0z4k1fuv26t81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-12010400010400KR7010400000우진아이엔에스KOSPI4,305원205원5.00%4,070원4,315원4,070원15,0976411.4만원7,622,000주328.1억원
cmsrnug1d0dcf0z4kzeh5f2kefsc-stock-price010240:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug190dcb0z4k6lznvrbc1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-12010240010240KR7010240000흥국KOSDAQ5,480원-60원-1.08%5,540원5,550원5,450원6,0003285.2만원11,706,000주641.4억원
cmsrnug080dbr0z4kuk3zlyhdfsc-stock-price010130:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug040dbo0z4kih7uyfg31
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-12010130010130KR7010130003고려아연KOSPI1,215,000원-14,000원-1.14%1,238,000원1,240,000원1,192,000원22,919279.8억원20,872,969주25.3조원
cmsrnufzz0dbl0z4kndfkhvx3fsc-stock-price010120:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufzu0dbi0z4k3acjt8ze1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-12010120010120KR7010120004LS ELECTRICKOSPI208,500원5,500원2.71%210,500원212,500원205,000원491,6351025.2억원150,000,000주31.2조원
cmsrnufzp0dbf0z4ktplbrijlfsc-stock-price010100:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufzk0dbc0z4kjzuqahbj1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-12010100010100KR7010100006한국무브넥스KOSPI3,810원-10원-0.26%3,820원3,860원3,755원81,8073.1억원30,450,420주1160.1억원
cmsrnufzf0db90z4kcabmexhpfsc-stock-price010060:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufza0db60z4ky1lt5vm91
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-12010060010060KR7010060002OCI홀딩스KOSPI256,000원-17,500원-6.40%268,000원269,500원250,000원410,7311056.4억원18,670,232주4.7조원
cmsrnufz50db30z4kjkc9d7jvfsc-stock-price010040:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufz00db00z4k4f9gb0241
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-12010040010040KR7010040004한국내화KOSPI1,691원-15원-0.88%1,723원1,723원1,687원29,0584951.1만원41,067,062주694.4억원
cmsrnufyu0dax0z4kokofoo9ffsc-stock-price0099X0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufyq0dau0z4kf9dljmf81——2026-08-120099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsrnufyk0dar0z4khjb1nlbifsc-stock-price0099W0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufyf0dao0z4kzqv21nzu1——2026-08-120099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,985원9원0.46%1,984원1,985원1,978원5,1041011.6만원7,000,000주138.9억원
cmsrnufya0dal0z4k24f1zybafsc-stock-price009970:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufy50dai0z4kjrmide7p1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-12009970009970KR7009970005영원무역홀딩스KOSPI188,300원-8,700원-4.42%195,700원201,000원188,000원17,35333.1억원12,953,817주2.4조원
cmsrnufy00daf0z4k1c82jmwdfsc-stock-price009900:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufxv0dac0z4ksmwwt6gb1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-12009900009900KR7009900002명신산업KOSPI7,320원-30원-0.41%7,440원7,440원7,290원61,1984.4억원52,470,133주3840.8억원
cmsrnufxp0da90z4kf68vf5lnfsc-stock-price0098T0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufxl0da60z4k3iltd1iw1——2026-08-120098T0—KR70098T0004교보19호스팩KOSDAQ1,992원1원0.05%1,996원1,996원1,991원1,599318.4만원5,400,000주107.5억원
cmsrnufxf0da30z4k7678qq0kfsc-stock-price009835:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufxb0da00z4kwds6wvri1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-12009835009835KR7009831009한화솔루션우KOSPI18,620원-70원-0.37%18,710원18,750원18,230원10,3701.9억원2,575,349주479.5억원
cmsrnufx60d9x0z4k6jp4jk5kfsc-stock-price009830:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufx10d9u0z4kv59qcf391
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-12009830009830KR7009830001한화솔루션KOSPI35,700원-650원-1.79%36,050원36,650원35,000원4,228,2741517.3억원224,892,536주8조원
cmsrnufww0d9r0z4kmehctgfifsc-stock-price009810:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufwq0d9o0z4km76nbjp61
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-12009810009810KR7009810003플레이그램KOSPI1,877원-15원-0.79%1,873원1,929원1,837원7,0871328.8만원15,749,602주295.6억원
cmsrnufwl0d9l0z4k4ehgtwt7fsc-stock-price0097F0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufwh0d9i0z4kw49trfzc1——2026-08-120097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,977원-2원-0.10%1,985원1,985원1,974원819162만원6,500,000주128.5억원
cmsrnufwb0d9f0z4kyuwhi750fsc-stock-price009780:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufw70d9c0z4k10ogke811
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-12009780009780KR7009780008엠에스씨KOSDAQ6,460원30원0.47%6,380원6,470원6,380원15,3029838.7만원17,600,000주1136.9억원
cmsrnufw10d990z4kfzfi5wkpfsc-stock-price009770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufvw0d960z4k2ym7uvsf1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-12009770009770KR7009770009삼정펄프KOSPI27,750원350원1.28%27,500원27,800원26,900원5,3881.4억원2,499,971주693.7억원
cmsrnufvr0d930z4kqa094x3zfsc-stock-price009730:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufvm0d900z4kb5vwbtie1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-12009730009730KR7009730003이렘KOSDAQ2,305원225원10.82%2,080원2,335원2,020원371,8378.1억원7,975,503주183.8억원
cmsrnufvh0d8x0z4kdif04om2fsc-stock-price0096D0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufvc0d8u0z4kpwiyi0g61——2026-08-120096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,987원9원0.46%1,977원1,987원1,971원2,001395.9만원5,500,000주109.2억원
cmsrnufv70d8r0z4kr60vd3hqfsc-stock-price0096B0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufv20d8o0z4k51m9ct751——2026-08-120096B0—KR70096B0006삼성스팩12호KOSDAQ1,995원7원0.35%1,988원1,995원1,982원11,1712225.9만원6,580,000주131.2억원
cmsrnufuw0d8l0z4khva0vf6rfsc-stock-price009680:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufur0d8i0z4k61cdhbqm1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-12009680009680KR7009680000모토닉KOSPI10,270원-20원-0.19%10,290원10,290원10,155원5,1845292.1만원21,733,094주2231.9억원
cmsrnufun0d8f0z4k0wxg5rpsfsc-stock-price009620:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufuh0d8c0z4kk2otudyp1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-12009620009620KR7009620006삼보산업KOSDAQ902원52원6.12%850원918원850원107,7709575.3만원17,473,048주157.6억원
cmsrnufuc0d890z4ktte3vcl4fsc-stock-price009580:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufu70d860z4k3uhhrp0f1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-12009580009580KR7009580002무림P&PKOSPI1,742원-2원-0.11%1,758원1,758원1,706원46,5258013.1만원62,368,324주1086.4억원
cmsrnufu20d830z4k1p49z91jfsc-stock-price009540:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftx0d800z4kdcl4hqaa1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-12009540009540KR7009540006HD한국조선해양KOSPI380,500원-17,500원-4.40%394,000원394,000원378,500원223,025850.8억원70,773,116주26.9조원
cmsrnuftr0d7x0z4k8d9g4daafsc-stock-price009520:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftn0d7u0z4kps9tggu01
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-12009520009520KR7009520008포스코엠텍KOSDAQ12,370원110원0.90%12,200원12,420원12,040원111,32413.6억원41,642,703주5151.2억원
cmsrnufti0d7r0z4k1dfvs2yhfsc-stock-price009470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftd0d7o0z4k79gfizdw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-12009470009470KR7009470006삼화전기KOSPI24,850원750원3.11%24,500원25,050원24,200원73,13518억원6,613,820주1643.5억원
cmsrnuft70d7l0z4k30voc7tyfsc-stock-price009460:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuft20d7i0z4k2s9n616e1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-12009460009460KR7009460007한창제지KOSPI3,260원5원0.15%3,250원3,330원3,200원33,7781.1억원11,933,497주389억원
cmsrnufsx0d7f0z4kn3vml20tfsc-stock-price009450:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufss0d7c0z4kkpz4ix691
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-12009450009450KR7009450008경동나비엔KOSPI68,300원-8,700원-11.30%70,800원70,800원65,900원458,701309.5억원14,568,592주9950.3억원
cmsrnufsm0d790z4kusce8suwfsc-stock-price009440:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufsi0d760z4k9eeofaar1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-12009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsrnufsc0d730z4kk0gtnr3zfsc-stock-price009420:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufs80d700z4kviuqj1zk1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-12009420009420KR7009420001한올바이오파마KOSPI55,700원-1,200원-2.11%56,900원57,300원54,600원234,346130.5억원52,240,638주2.9조원
cmsrnufs30d6x0z4k3sjibn57fsc-stock-price009415:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrx0d6u0z4kwdkyxo1x1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-12009415009415KR7009411000태영건설우KOSPI6,530원-130원-1.95%6,500원6,670원6,500원1,5611038.4만원649,974주42.4억원
cmsrnufrs0d6r0z4k0wtd4s49fsc-stock-price009410:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrn0d6o0z4kys5m16lk1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-12009410009410KR7009410002태영건설KOSPI1,645원5원0.30%1,642원1,687원1,635원347,5985.7억원297,590,078주4895.3억원
cmsrnug0j0dbx0z4k85piw40ifsc-stock-price010140:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0e0dbu0z4kkc0vk8mh1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-12010140010140KR7010140002삼성중공업KOSPI21,750원-50원-0.23%21,900원22,100원21,450원3,341,519730.6억원880,000,000주19.1조원
cmsrnufl60d2z0z4k8s7vzifjfsc-stock-price008775:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufl10d2v0z4k06bnd17c1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-12008775008775KR7008771008호텔신라우KOSPI29,700원50원0.17%29,650원30,050원29,400원1,2453709.8만원751,879주223.3억원
cmsrnufri0d6l0z4kxlvm4w83fsc-stock-price0093G0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrd0d6i0z4kpci3g0ff1——2026-08-120093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,984원1원0.05%1,983원1,990원1,983원45490만원6,400,000주126.9억원
cmsrnufr70d6f0z4kpisk1te1fsc-stock-price009320:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufr30d6c0z4kx654lrbn1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-12009320009320KR7009320003아진전자부품KOSPI1,060원0원0.00%1,060원1,068원1,025원60,1706341.9만원49,299,770주522.5억원
cmsrnufqx0d690z4knlwlgnj8fsc-stock-price009310:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufqt0d660z4kqv7o24fb1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-12009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsrnufqn0d630z4kg9b9cg9pfsc-stock-price009300:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufqj0d600z4km3cdinn71
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-12009300009300KR7009300005삼아제약KOSDAQ13,920원30원0.22%13,940원13,960원13,610원2,2453096.1만원6,370,000주886.7억원
cmsrnufqd0d5x0z4ky67e8p8qfsc-stock-price009290:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufq90d5u0z4khev5yu4a1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-12009290009290KR7009290008광동제약KOSPI6,670원-50원-0.74%6,730원6,790원6,570원153,00810.1억원49,799,808주3321.6억원
cmsrnufq40d5r0z4k050kvs3pfsc-stock-price009270:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpz0d5o0z4kfit3flm91
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-12009270009270KR7009270000신원KOSPI1,071원-6원-0.56%1,071원1,087원1,060원239,8882.5억원114,770,393주1229.1억원
cmsrnufpu0d5l0z4k0wgnothjfsc-stock-price009240:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpp0d5i0z4k7zfevdrp1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-12009240009240KR7009240003한샘KOSPI39,950원-2,350원-5.56%42,050원42,450원39,750원57,65023.5억원23,533,928주9401.8억원
cmsrnufpj0d5f0z4k0bonszcqfsc-stock-price009200:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpe0d5c0z4kc7c71trv1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-12009200009200KR7009200007무림페이퍼KOSPI1,576원-6원-0.38%1,576원1,593원1,556원50,6277968.4만원41,609,310주655.7억원
97,644건 중 73,701–73,750← 이전1475 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬