Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuesi0cmd0z4kt510bj81fsc-stock-price005820:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuesc0cma0z4kcv9hde3y1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-12005820005820KR7005820006원림KOSPI15,130원560원3.84%14,460원15,300원14,460원4,0036005.2만원2,297,970주347.6억원
cmsrnuess0cmj0z4krf618bmbfsc-stock-price005830:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuesn0cmg0z4ky1b9nhhp1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-12005830005830KR7005830005DB손해보험KOSPI159,000원-5,500원-3.34%164,200원168,600원157,600원165,187264.4억원65,500,349주10.4조원
cmsrnuet20cmp0z4kxngzq2eefsc-stock-price005850:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuesx0cmm0z4k6wz9092y1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-12005850005850KR7005850003에스엘KOSPI57,400원500원0.88%56,600원58,500원56,200원96,94755.8억원46,448,520주2.6조원
cmsrnuetc0cmv0z4kcxxavsmpfsc-stock-price005860:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuet70cms0z4k4d935gyn1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-12005860005860KR7005860002한일사료KOSDAQ2,510원10원0.40%2,500원2,530원2,460원429,33910.7억원39,403,685주989억원
cmsrnuetm0cn10z4ks8veid7bfsc-stock-price005870:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueth0cmy0z4ki2g3x1971
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-12005870005870KR7005870001휴니드KOSPI4,585원-35원-0.76%4,625원4,670원4,500원41,2691.8억원14,116,015주647.2억원
cmsrnuetw0cn60z4kgft6adahfsc-stock-price005880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuetr0cn40z4kdwv6sm8x1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-12005880005880KR7005880000대한해운KOSPI2,015원-5원-0.25%2,025원2,045원2,005원1,027,55220.7억원322,747,340주6503.3억원
cmsrnueu60cnc0z4kmifhqp5tfsc-stock-price005930:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueu10cn90z4k7e2wlou21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-12005930005930KR7005930003삼성전자KOSPI255,500원16,000원6.68%243,500원260,500원241,000원27,102,4796.8조원5,846,278,608주1493.7조원
cmsrnueug0cnh0z4kroddy7c5fsc-stock-price005935:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueub0cnf0z4kpd6cear01
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-12005935005935KR7005931001삼성전자우KOSPI186,100원5,900원3.27%182,500원189,500원180,500원3,165,4725888.6억원802,371,203주149.3조원
cmsrnuev00cnt0z4kjo8e1r7wfsc-stock-price005945:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueuw0cnr0z4kpn1blo031
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-12005945005945KR7005941000NH투자증권우KOSPI24,850원0원0.00%24,950원25,000원24,800원15,6723.9억원18,870,968주4689.4억원
cmsrnuevl0co50z4kp2440lgcfsc-stock-price005960:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuevh0co20z4kma0w1u711
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-12005960005960KR7005960000동부건설KOSPI7,350원130원1.80%7,220원7,380원6,900원29,8022.1억원22,946,663주1686.5억원
cmsrnuevv0cob0z4k4cwu9747fsc-stock-price005965:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuevq0co80z4kq1vd7xu11
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-12005965005965KR7005961008동부건설우KOSPI17,200원-290원-1.66%17,500원17,690원17,120원7141248만원225,732주38.8억원
cmsrnuew50coh0z4kiga283h2fsc-stock-price005990:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuew10coe0z4kj0qy5wz51
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-12005990005990KR7005990007매일홀딩스KOSDAQ10,760원-20원-0.19%10,820원10,820원10,720원749806.7만원13,298,304주1430.8억원
cmsrnuewg0con0z4kecg789skfsc-stock-price006040:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuewb0cok0z4k3qee76uy1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-12006040006040KR7006040000동원산업KOSPI36,300원-800원-2.16%37,150원37,450원36,200원58,21321.2억원44,140,819주1.6조원
cmsrnuewp0cot0z4kwwicvowcfsc-stock-price006050:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuewl0coq0z4kzvovf4zu1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-12006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmsrnuex00coz0z4kjxdfc0b3fsc-stock-price006060:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuewv0cow0z4kcnvx6nl81
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-12006060006060KR7006060008화승인더KOSPI2,620원25원0.96%2,595원2,620원2,585원36,5549511.3만원55,320,000주1449.3억원
cmsrnuex90cp50z4k2bra33dnfsc-stock-price006090:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuex50cp20z4kgdoyf7nw1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-12006090006090KR7006090005사조오양KOSPI8,600원-20원-0.23%8,620원8,650원8,470원2,1701852만원9,422,739주810.3억원
cmsrnuexk0cpb0z4kt8e60n0cfsc-stock-price006110:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuexf0cp80z4k1nk9sg661
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-12006110006110KR7006110001삼아알미늄KOSPI52,100원800원1.56%51,500원53,100원49,500원146,89675.7억원15,123,455주7879.3억원
cmsrnuexu0cph0z4k3xfuhrabfsc-stock-price006120:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuexq0cpe0z4knbkebrun1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-12006120006120KR7006120000SK디스커버리KOSPI52,600원-1,100원-2.05%53,600원54,700원52,600원18,96510.1억원17,413,751주9159.6억원
cmsrnuey50cpm0z4kj3tozfzcfsc-stock-price006125:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuexz0cpk0z4krz67j0v81
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-12006125006125KR7006121008SK디스커버리우KOSPI39,000원150원0.39%38,800원39,000원38,600원8643350.4만원1,231,705주480.3억원
cmsrnueyq0cpx0z4k0w8dt5fpfsc-stock-price006200:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueym0cpu0z4kavhesnq81
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-12006200006200KR7006200000한국전자홀딩스KOSPI2,080원20원0.97%2,115원2,167원2,060원80,9221.7억원9,360,627주194.7억원
cmsrnuezb0cq90z4k0p10vfmkfsc-stock-price006260:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuez70cq70z4k5qujrr9m1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-12006260006260KR7006260004LSKOSPI337,000원14,500원4.50%331,000원344,500원324,000원148,023496.3억원31,200,000주10.5조원
cmsrnuezw0cqm0z4k2ezhutugfsc-stock-price006340:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuezr0cqi0z4k139dz0ti1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-12006340006340KR7006340004대원전선KOSPI16,030원1,510원10.40%15,100원16,080원15,020원27,661,6424326.2억원78,414,416주1.2조원
cmsrnueuq0cnn0z4kw5ti4u2sfsc-stock-price005940:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueum0cnl0z4k7d6e6v371
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-12005940005940KR7005940002NH투자증권KOSPI28,550원200원0.71%28,550원29,000원28,400원392,664112.2억원369,206,105주10.5조원
cmsrnuevb0co00z4kp3wuj30wfsc-stock-price005950:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuev60cnw0z4kwzyzkb2t1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-12005950005950KR7005950001이수화학KOSPI14,400원-160원-1.10%14,560원14,660원14,110원410,80758.8억원26,294,169주3786.3억원
cmsrnueyh0cps0z4kz4767w68fsc-stock-price006140:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueyb0cpp0z4k2gsld0yx1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-12006140006140KR7006140008피제이전자KOSDAQ5,050원10원0.20%5,010원5,120원4,960원29,6361.4억원14,865,000주750.6억원
cmsrnuez10cq30z4kyu0fprimfsc-stock-price006220:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueyw0cq10z4k6hvmmuob1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-12006220006220KR7006220008제주은행KOSPI9,360원50원0.54%9,410원9,470원9,240원97,0999억원37,798,557주3537.9억원
cmsrnuezl0cqg0z4kld5dj38lfsc-stock-price006280:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuezg0cqc0z4kw78696iw1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-12006280006280KR7006280002녹십자KOSPI129,500원-3,200원-2.41%131,500원133,500원129,200원29,91138.9억원11,686,538주1.5조원
cmsrnuf060cqs0z4k8vejnfuqfsc-stock-price006345:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf000cqo0z4k6fhr8iia1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-12006345006345KR7006341002대원전선우KOSPI11,000원520원4.96%10,900원11,060원10,550원196,19821.2억원2,621,200주288.3억원
cmsrnuf0q0cr40z4ki6bcyulyfsc-stock-price006370:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0l0cr10z4kanao37pa1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-12006370006370KR7006370001대구백화점KOSPI4,530원-120원-2.58%4,730원4,730원4,410원27,1571.2억원10,821,611주490.2억원
cmsrnuf0g0cqx0z4k861lkveifsc-stock-price006360:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0b0cqu0z4krndtaa0f1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-12006360006360KR7006360002GS건설KOSPI35,200원450원1.29%35,150원36,100원34,000원2,779,663971.8억원85,581,490주3조원
cmsrnuf0z0cra0z4k5mmhh2hbfsc-stock-price006380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0v0cr60z4khvn885vp1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-12006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsrnuf1l0crm0z4k743ujhkifsc-stock-price006405:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1f0crj0z4k6jb40mzv1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-12006405006405KR7006401004삼성SDI우KOSPI211,000원2,500원1.20%209,000원214,500원208,500원8,21717.3억원1,617,896주3413.7억원
cmsrnuf1w0crs0z4kkyeqwn43fsc-stock-price006490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1s0crp0z4kgts8x2yp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-12006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsrnuf270cry0z4kh828i2w9fsc-stock-price006570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf220crv0z4k2q26xp7j1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-12006570006570KR7006570006대림통상KOSPI1,813원-277원-13.25%2,095원2,715원1,813원4,835,702109.4억원15,225,000주276억원
cmsrnuf2r0cs80z4kjmsgdtjifsc-stock-price006650:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2m0cs60z4kv2io0b7e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-12006650006650KR7006650006대한유화KOSPI89,200원-700원-0.78%90,200원90,400원88,300원29,52226.3억원6,500,000주5798억원
cmsrnuf3e0csl0z4kf8q9mkf8fsc-stock-price006730:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf390csi0z4koji94r551
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-12006730006730KR7006730006서부T&DKOSDAQ11,260원-130원-1.14%11,420원11,490원11,060원343,74238.7억원64,276,923주7237.5억원
cmsrnuf3z0csx0z4kdcbjcu5ffsc-stock-price006800:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3u0cst0z4k0p5net4q1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-12006800006800KR7006800007미래에셋증권KOSPI36,500원1,000원2.82%35,950원37,150원35,250원1,598,443581.1억원559,566,880주20.4조원
cmsrnuf4j0ct90z4kxg2j2v1mfsc-stock-price00680K:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4e0ct50z4k59vmxkk61——2026-08-1200680K—KR700680K019미래에셋증권2우BKOSPI11,690원330원2.90%11,500원11,750원11,300원264,85830.7억원136,500,000주1.5조원
cmsrnuf530ctl0z4k43fcmhi2fsc-stock-price006880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4z0cth0z4k5tsqre4o1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-12006880006880KR7006880009신송홀딩스KOSPI4,625원-30원-0.64%4,680원4,690원4,590원8,1323769.1만원11,828,858주547억원
cmsrnuf5o0ctx0z4kfx1kdwsofsc-stock-price0068Y0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5j0ctt0z4k80f6wxlr1——2026-08-120068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원0원0.00%1,985원1,989원1,985원7,7611540.5만원4,310,000주85.5억원
cmsrnuf670cu90z4kkhxd8hqlfsc-stock-price006920:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf630cu50z4k6zw4ruay1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-12006920006920KR7006920003모헨즈KOSDAQ3,510원130원3.85%3,385원3,595원3,320원224,3667.7억원10,920,000주383.2억원
cmsrnuf6s0cuk0z4k9qn1yu9rfsc-stock-price007070:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6n0cui0z4k693lwbc01
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-12007070007070KR7007070006GS리테일KOSPI27,000원-550원-2.00%27,350원27,650원26,750원238,27264.4억원83,607,415주2.2조원
cmsrnuf7c0cux0z4kpj2fo9xdfsc-stock-price007110:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf770cuu0z4kt4m2y3z71
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-12007110007110KR7007110000일신석재KOSPI664원-22원-3.21%687원688원648원814,0415.3억원77,456,610주514.3억원
cmsrnuf7w0cv90z4k28pwo6qafsc-stock-price007160:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7s0cv50z4katlfn3k41
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-12007160007160KR7007160005사조산업KOSPI51,400원-3,800원-6.88%55,200원56,300원51,000원21,72811.5억원5,000,000주2570억원
cmsrnuf8g0cvk0z4ka1aqkgkifsc-stock-price007210:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8c0cvi0z4kufvxqx1o1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-12007210007210KR7007210008벽산KOSPI1,524원0원0.00%1,516원1,530원1,507원64,7689833.5만원65,360,000주996억원
cmsrnuf920cvx0z4kxsdtiuagfsc-stock-price0072Z0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8w0cvt0z4kexla11kj1——2026-08-120072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원2원0.10%1,985원1,985원1,978원1,190235.4만원7,885,000주156억원
cmsrnuf1b0crg0z4ka2aj8neafsc-stock-price006400:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf150crc0z4kbbdrolct1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-12006400006400KR7006400006삼성SDIKOSPI485,500원26,000원5.66%468,000원496,500원459,500원479,1522316.1억원80,585,530주39.1조원
cmsrnuf2h0cs30z4ktwm0q82lfsc-stock-price006620:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2c0cs10z4k3jv1gmen1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-12006620006620KR7006620009동구바이오제약KOSDAQ3,975원-70원-1.73%4,005원4,045원3,945원42,7281.6억원28,464,992주1131.4억원
cmsrnuf320cse0z4kka30b08hfsc-stock-price006660:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2w0csb0z4k3l6dlgik1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-12006660006660KR7006660005삼성공조KOSPI11,130원-90원-0.80%11,220원11,300원11,080원105,57211.7억원8,126,314주904.4억원
cmsrnuf3o0csq0z4ki66oxh4dfsc-stock-price006740:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3k0cso0z4k155c9jm71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-12006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
97,644건 중 73,501–73,550← 이전1471 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬