Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuln90ggy0z4kij38x8q5fsc-stock-price063170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuln50ggx0z4kcmsrtf301
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-12063170063170KR7063170005서울옥션KOSDAQ5,570원70원1.27%5,560원5,590원5,400원38,3692.1억원17,774,267주990억원
cmsrnulme0ggm0z4kw5hhnzrvfsc-stock-price062970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmb0ggl0z4ky70hun891
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-12062970062970KR7062970009한국첨단소재KOSDAQ3,040원-40원-1.30%3,080원3,090원2,905원1,242,39837.3억원28,544,307주867.7억원
cmsrnullv0gge0z4k11ahj3a4fsc-stock-price061970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnullr0ggd0z4kj3mx2s701
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-12061970061970KR7061970000LB세미콘KOSDAQ4,030원-75원-1.83%4,105원4,150원3,905원151,9196.1억원58,083,006주2340.7억원
cmsrnulll0ggb0z4k0bgyep8ufsc-stock-price061250:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnullf0gg80z4k10eth8hf1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-12061250061250KR7061250007화일약품KOSDAQ8,780원-60원-0.68%8,690원9,000원8,680원3,5753155.9만원8,417,584주739억원
cmsrnull80gg60z4kqy13w7g1fsc-stock-price061090:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnull30gg40z4k8aqk5f3i1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-12061090061090KR7061090007세나테크놀로지KOSDAQ44,900원-2,350원-4.97%47,200원47,200원44,700원28,86013억원5,467,550주2454.9억원
cmsrnulky0gg20z4k3fbk18mnfsc-stock-price061040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulkt0gg00z4kdl3unplz1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-12061040061040KR7061040002알에프텍KOSDAQ6,500원-10원-0.15%6,520원6,570원6,380원7,4734830.7만원9,048,223주588.1억원
cmsrnulko0gfy0z4ka8jlu6affsc-stock-price060980:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulkj0gfw0z4kpv6cthyh1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-12060980060980KR7060980000HL홀딩스KOSPI40,050원-550원-1.35%40,500원41,050원40,000원22,8209.2억원9,078,847주3636억원
cmsrnulke0gfu0z4kkp2za2rwfsc-stock-price060900:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulk90gfs0z4kvgk8p6so1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-12060900060900KR7060900008에이전트AIKOSDAQ4,345원25원0.58%4,395원4,500원4,255원134,0775.8억원4,883,930주212.2억원
cmsrnulk30gfq0z4k52m5qhe2fsc-stock-price060850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuljy0gfo0z4k94ivzfss1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-12060850060850KR7060850005영림원소프트랩KOSDAQ5,170원40원0.78%5,130원5,180원5,090원4,5542335.2만원8,131,000주420.3억원
cmsrnuljs0gfm0z4khg9rady4fsc-stock-price060720:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuljo0gfk0z4kiegpkgcc1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-12060720060720KR7060720000KH바텍KOSDAQ11,840원250원2.16%11,630원11,920원11,440원177,74620.8억원23,677,442주2803.4억원
cmsrnuljj0gfi0z4kuiwneismfsc-stock-price060590:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulje0gfg0z4k4fp3i4y11
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-12060590060590KR7060590007씨티씨바이오KOSDAQ3,345원-20원-0.59%3,365원3,400원3,210원56,2161.8억원24,181,020주808.8억원
cmsrnulj80gfe0z4k94hqni9jfsc-stock-price060570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulj40gfc0z4kouv59a4h1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-12060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsrnuliz0gfa0z4k7tvdwfn9fsc-stock-price060560:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulit0gf80z4kxhyujl4l1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-12060560060560KR7060560000HC홈센타KOSDAQ2,005원40원2.04%1,965원2,005원1,919원11,7992297.9만원25,388,001주509억원
cmsrnulio0gf60z4kh079x64afsc-stock-price060540:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulik0gf40z4klzd465481
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-12060540060540KR7060540002에스에이티KOSDAQ1,177원3원0.26%1,164원1,200원1,114원46,5205465만원26,132,934주307.5억원
cmsrnulif0gf20z4k1sl140nnfsc-stock-price060480:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulia0gf00z4kxngnagff1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-12060480060480KR7060480001국일신동KOSDAQ1,073원-67원-5.88%1,140원1,140원1,045원60,9546599.2만원11,090,000주118.9억원
cmsrnuli40gey0z4kk6v4d1hpfsc-stock-price060380:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulhz0gew0z4ko9jadggo1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-12060380060380KR7060380003동양에스텍KOSDAQ1,210원-3원-0.25%1,220원1,224원1,204원12,2881490.4만원19,700,000주238.3억원
cmsrnulht0geu0z4km93sggk1fsc-stock-price060370:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulhp0ges0z4k0gvi5bqv1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-12060370060370KR7060370004LS마린솔루션KOSDAQ32,300원450원1.41%32,100원32,700원31,450원101,30832.4억원52,238,854주1.6조원
cmsrnulhj0geq0z4kuxjf80xwfsc-stock-price060310:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulhf0geo0z4kvipyw4me1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-12060310060310KR70603100003SKOSDAQ1,145원10원0.88%1,135원1,154원1,100원69,0027839.2만원53,059,040주607.5억원
cmsrnulh90gem0z4kastol9obfsc-stock-price060280:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulh50gek0z4k14ecd9tn1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-12060280060280KR7060280005큐렉소KOSDAQ9,380원130원1.41%9,170원9,520원9,060원184,61017.2억원41,259,790주3870.1억원
cmsrnulgz0gei0z4kq6ckyigffsc-stock-price060260:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulgu0geg0z4k4q08rh4e1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-12060260060260KR7060260007뉴보텍KOSDAQ1,340원32원2.45%1,340원1,350원1,290원87,1741.1억원13,342,356주178.7억원
cmsrnulgp0gee0z4kh4vp55q8fsc-stock-price060250:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulgk0gec0z4kh5yd7g071
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-12060250060250KR7060250008NHN KCPKOSDAQ14,850원120원0.81%14,600원15,100원14,470원373,63155.4억원40,160,611주5963.8억원
cmsrnulgf0gea0z4kab4arlqlfsc-stock-price060230:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulga0ge80z4kkhk3s5rf1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-12060230060230KR7060230000제이케이시냅스KOSDAQ1,401원28원2.04%1,363원1,464원1,316원99,1251.3억원14,359,271주201.1억원
cmsrnulg50ge60z4k2rd1iudzfsc-stock-price060150:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulg00ge40z4k0oj01bmc1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-12060150060150KR7060150000인선이엔티KOSDAQ3,210원15원0.47%3,175원3,210원3,145원33,5281억원45,563,612주1462.5억원
cmsrnulfu0ge20z4ko7ne7x17fsc-stock-price059270:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulfp0ge00z4ko6sjr1yr1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-12059270059270KR7059270009해성에어로보틱스KOSDAQ6,280원80원1.29%6,200원6,310원6,060원46,8752.9억원11,165,299주701.1억원
cmsrnulfj0gdy0z4kfok9g3pcfsc-stock-price059210:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulff0gdw0z4k9ftjum5d1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-12059210059210KR7059210005메타바이오메드KOSDAQ4,125원-40원-0.96%4,165원4,200원4,045원118,0794.8억원27,171,445주1120.8억원
cmsrnulfa0gdu0z4kwneltcvcfsc-stock-price059180:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulf50gds0z4kh2dadcf71
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-12059180059180KR7059180000엔더블유시KONEX4,040원-30원-0.74%4,060원4,060원4,040원264107.1만원5,314,090주214.6억원
cmsrnulf10gdq0z4k7ft8sjq9fsc-stock-price059120:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulev0gdo0z4ket07u0w31
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-12059120059120KR7059120006아진엑스텍KOSDAQ7,530원80원1.07%7,410원7,980원7,300원1,677,312128억원18,310,066주1378.7억원
cmsrnuler0gdm0z4k5ugqahknfsc-stock-price059100:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulem0gdk0z4k9h61bcvj1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-12059100059100KR7059100008아이컴포넌트KOSDAQ6,010원110원1.86%5,910원6,070원5,720원57,4683.3억원7,070,860주424.9억원
cmsrnuleg0gdi0z4kdirbahbcfsc-stock-price059090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuleb0gdg0z4kstquo3im1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-12059090059090KR7059090001미코KOSDAQ19,330원2,030원11.73%17,410원19,800원17,000원539,839102.7억원33,416,778주6459.4억원
cmsrnule50gde0z4k27bjzc5tfsc-stock-price058970:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnule00gdc0z4koregs9sm1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-12058970058970KR7058970005엠로KOSDAQ16,280원40원0.25%16,700원16,700원15,850원20,4823.3억원12,362,794주2012.6억원
cmsrnuldv0gda0z4kkdsi23nnfsc-stock-price058860:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuldr0gd80z4kcg5q177g1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-12058860058860KR7058860008KTisKOSPI2,550원-10원-0.39%2,560원2,575원2,535원33,4088515.9만원34,802,000주887.4억원
cmsrnuldk0gd60z4koglch6fzfsc-stock-price058850:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuldg0gd40z4ksr269lbx1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-12058850058850KR7058850009KTcsKOSPI2,270원-20원-0.87%2,280원2,305원2,260원66,5891.5억원41,404,450주939.8억원
cmsrnulda0gd20z4kglp749nafsc-stock-price058820:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuld60gd00z4kay83qzbr1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-12058820058820KR7058820002CMG제약KOSDAQ609원-108원-15.06%707원715원609원3,426,49022.5억원148,123,556주902억원
cmsrnul9a0gbi0z4k1dkly5b2fsc-stock-price056700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul960gbh0z4kw7pzg9mh1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-12056700056700KR7056700008신화인터텍KOSDAQ1,474원-9원-0.61%1,482원1,484원1,451원27,4994031.7만원29,135,091주429.4억원
cmsrnul8r0gba0z4k54m64er6fsc-stock-price056190:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8m0gb90z4kmymz9xlh1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-12056190056190KR7056190002SFAKOSDAQ23,400원750원3.31%23,100원23,950원22,250원179,38941.2억원35,908,760주8402.6억원
cmsrnuld10gcy0z4k1gs4vx1ufsc-stock-price058730:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulcw0gcw0z4kb6ramin81
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-12058730058730KR7058730003다스코KOSPI3,790원140원3.84%3,645원4,245원3,560원9,613,016379.1억원20,251,251주767.5억원
cmsrnulcr0gcu0z4k0clmydw4fsc-stock-price058650:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulcl0gcs0z4kip0tw25y1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-12058650058650KR7058650003세아홀딩스KOSPI122,000원-3,500원-2.79%125,500원126,000원121,500원2,7923.4억원4,242,236주5175.5억원
cmsrnulch0gcq0z4k79phgdqafsc-stock-price058630:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulcb0gco0z4k9my7mv931
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-12058630058630KR7058630005엠게임KOSDAQ4,470원-45원-1.00%4,550원4,620원4,470원31,8921.4억원18,772,574주839.1억원
cmsrnulc60gcm0z4kqy2vw6xsfsc-stock-price058610:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulc10gck0z4kdfx8t5yw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-12058610058610KR7058610007에스피지KOSDAQ112,200원-1,800원-1.58%113,200원113,400원108,600원435,828484.1억원22,177,360주2.4조원
cmsrnulbv0gci0z4kg78fedzsfsc-stock-price058470:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulbr0gcg0z4k3fjk9v1f1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-12058470058470KR7058470006리노공업KOSDAQ71,400원-100원-0.14%71,600원71,700원70,100원429,431305.4억원76,211,850주5.4조원
cmsrnulbl0gce0z4kbnyuyxpffsc-stock-price058450:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulbg0gcc0z4ks0d5w4ym1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-12058450058450KR7058450008한주에이알티KOSDAQ3,270원-620원-15.94%3,855원3,945원3,080원419,21713.6억원5,013,372주163.9억원
cmsrnulba0gca0z4kde8hskfdfsc-stock-price058430:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulb60gc80z4ku1twyxqm1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-12058430058430KR7058430000포스코스틸리온KOSPI4,750원-55원-1.14%4,810원4,870원4,700원194,9469.2억원60,000,000주2850억원
cmsrnulb10gc60z4kmn9rdi78fsc-stock-price058400:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulaw0gc40z4k1x9awx2z1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-12058400058400KR7058400003KNNKOSDAQ5,640원380원7.22%5,270원5,640원5,100원44,2012.3억원13,242,972주746.9억원
cmsrnulap0gc20z4kh9uf1waofsc-stock-price058110:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulal0gc00z4kzaogwceq1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-12058110058110KR7058110008멕아이씨에스KOSDAQ1,642원-28원-1.68%1,671원1,740원1,639원77,6031.3억원16,050,530주263.5억원
cmsrnulag0gby0z4kfy2xi4e3fsc-stock-price057680:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulab0gbw0z4kooi39ji01
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-12057680057680KR7057680001티사이언티픽KOSDAQ1,614원-33원-2.00%1,665원1,670원1,600원14,3292314.5만원15,792,909주254.8억원
cmsrnula60gbu0z4k8jsj1t2gfsc-stock-price057540:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnula10gbs0z4ko3pkha4f1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-12057540057540KR7057540007옴니시스템KOSDAQ703원-241원-25.53%944원966원701원2,174,48317.6억원59,394,268주417.5억원
cmsrnul9w0gbq0z4k36bajvpxfsc-stock-price057030:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul9q0gbo0z4k1rszfq0v1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-12057030057030KR7057030009YBM넷KOSDAQ2,195원-15원-0.68%2,255원2,255원2,155원10,0112190.4만원16,312,697주358억원
cmsrnul9m0gbn0z4kitrouu0sfsc-stock-price056730:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul9h0gbk0z4kdjutrw101
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-12056730056730KR7056730005CNT85KOSDAQ1,427원-3원-0.21%1,430원1,430원1,403원7,5201064.2만원14,822,237주211.5억원
cmsrnul910gbf0z4kcb00z47hfsc-stock-price056360:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8w0gbd0z4kk9oss9pk1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-12056360056360KR7056360001코위버KOSDAQ6,260원80원1.29%6,330원6,330원6,130원28,0361.7억원9,796,800주613.2억원
cmsrnul8g0gb70z4kvadhsu54fsc-stock-price056090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8c0gb40z4k52snpewg1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-12056090056090KR7056090004시지메드텍KOSDAQ1,143원-6원-0.52%1,148원1,156원1,120원368,5164.2억원103,259,036주1180.2억원
97,644건 중 73,401–73,450← 이전1469 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬