Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuik10esh0z4kaodhsu5ifsc-stock-price032620:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijx0ese0z4kk6wjubve1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-12032620032620KR7032620007GC메디아이KOSDAQ3,150원-35원-1.10%3,160원3,185원3,130원68,4352.1억원52,197,139주1644.2억원
cmsrnuikd0esn0z4kt0dky4d4fsc-stock-price032640:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuik70esk0z4kpnnpeg371
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-12032640032640KR7032640005LG유플러스KOSPI14,880원-710원-4.55%15,290원15,400원14,880원1,538,263232.3억원424,427,732주6.3조원
cmsrnuikm0est0z4kao8bi77sfsc-stock-price032680:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiki0esq0z4kqg80p2ie1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-12032680032680KR7032680001소프트센KOSDAQ941원26원2.84%920원975원905원253,2002.3억원20,855,881주196.2억원
cmsrnuikw0esz0z4k8anrh2hhfsc-stock-price032685:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiks0esw0z4kaczz59531
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-12032685032685KR7032681009소프트센우KOSDAQ8,890원-20원-0.22%9,100원9,690원8,680원7,2596613.9만원71,362주6.3억원
cmsrnuil60et50z4k1e6i976nfsc-stock-price032750:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuil20et20z4kn07tmdr01
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-12032750032750KR7032750002삼진KOSDAQ2,980원-20원-0.67%3,050원3,055원2,945원8,1082417만원9,031,122주269.1억원
cmsrnuilh0etb0z4k9d0c0g4gfsc-stock-price032790:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilc0et80z4k8tx26mhi1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-12032790032790KR7032790008엠젠솔루션KOSDAQ1,006원-34원-3.27%1,040원1,066원980원129,3411.3억원25,680,106주258.3억원
cmsrnuilq0eth0z4kr4qtk1dofsc-stock-price032800:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilm0ete0z4k76xhu4xk1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-12032800032800KR7032800005판타지오KOSDAQ1,580원5원0.32%1,589원1,589원1,542원29,8274657.1만원12,461,522주196.8억원
cmsrnuim00etn0z4kk40xi4jgfsc-stock-price032820:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilw0etk0z4kuii0a33w1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-12032820032820KR7032820003우리기술KOSDAQ11,500원50원0.44%11,470원11,510원11,150원1,627,616185.3억원172,784,612주1.9조원
cmsrnuimb0ett0z4knlrdtbzmfsc-stock-price032830:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuim60etq0z4k04tkgm591
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-12032830032830KR7032830002삼성생명KOSPI302,500원13,000원4.49%299,000원310,000원296,500원383,9311168.9억원200,000,000주60.5조원
cmsrnuimm0etz0z4ksdv59xlnfsc-stock-price032850:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuimg0etw0z4kvj5v6v0f1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-12032850032850KR7032850000비트컴퓨터KOSDAQ4,230원45원1.08%4,185원4,250원4,185원16,8337093.3만원16,623,293주703.1억원
cmsrnuind0eu50z4kc2ncqoksfsc-stock-price032860:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuin50eu20z4kypjoe2qk1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-12032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsrnuino0eub0z4kzst6syetfsc-stock-price032940:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuinj0eu80z4kxawx2t531
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-12032940032940KR7032940009원익KOSDAQ6,320원150원2.43%6,180원6,340원6,090원59,8783.7억원18,193,230주1149.8억원
cmsrnuiny0euh0z4kyfikj1rnfsc-stock-price032960:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuint0eue0z4kgw91ibev1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-12032960032960KR7032960007동일기연KOSDAQ2,190원100원4.78%2,090원2,195원2,075원18,7873983.5만원17,592,975주385.2억원
cmsrnuiq80evt0z4kut9vmam8fsc-stock-price033240:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiq30evq0z4ke4gqh41h1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-12033240033240KR7033240003자화전자KOSPI27,150원-50원-0.18%27,450원27,700원26,750원59,50216.2억원21,605,502주5865.8억원
cmsrnuio80eun0z4km8meo9l0fsc-stock-price033050:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuio30euk0z4kxb2ap2fl1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-12033050033050KR7033050006제이엠아이KOSDAQ860원-80원-8.51%949원949원855원242,0352.1억원31,839,328주273.8억원
cmsrnuioi0eut0z4kprglyx8ofsc-stock-price033100:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiod0euq0z4kqy18qo551
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-12033100033100KR7033100009제룡전기KOSDAQ50,900원2,450원5.06%51,100원51,500원49,950원210,762106.5억원16,062,409주8175.7억원
cmsrnuios0euz0z4kgpp6575gfsc-stock-price033130:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuion0euw0z4kyjlyqgso1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-12033130033130KR7033130006디지틀조선KOSDAQ1,910원28원1.49%1,882원1,910원1,855원8,6231628.8만원37,115,267주708.9억원
cmsrnuip20ev50z4kvahkhxoufsc-stock-price033160:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiox0ev20z4ky7srx8c11
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-12033160033160KR7033160003엠케이전자KOSDAQ18,150원280원1.57%17,910원18,470원17,390원1,019,285184.1억원24,194,466주4391.2억원
cmsrnuipb0evb0z4k6v1eib4cfsc-stock-price033170:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuip70ev80z4kgec50dr11
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-12033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsrnuipm0evh0z4k2f7vkgs3fsc-stock-price033200:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiph0eve0z4k6onraw7i1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-12033200033200KR7033200007모아텍KOSDAQ2,510원-100원-3.83%2,565원2,615원2,500원10,7832728.4만원9,204,529주231억원
cmsrnuipx0evm0z4knpr3ysr1fsc-stock-price033230:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuips0evk0z4kxkm7xfg71
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-12033230033230KR7033230004인성정보KOSDAQ999원-7원-0.70%1,006원1,014원991원95,2779551.5만원50,515,380주504.6억원
cmsrnuiqi0evy0z4kz6u18aq0fsc-stock-price033250:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiqd0evw0z4k10adf8sc1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-12033250033250KR7033250002체시스KOSPI4,070원-40원-0.97%4,090원4,175원3,780원35,1171.4억원6,400,000주260.4억원
cmsrnuir10ewa0z4k9xwkte3zfsc-stock-price033290:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiqx0ew80z4k2pemwkad1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-12033290033290KR7033290008로젠KOSDAQ1,607원2원0.12%1,605원1,637원1,595원15,0102405.7만원56,156,301주902.4억원
cmsrnuirm0ewm0z4kym1q72w0fsc-stock-price033320:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiri0ewk0z4kajwwxh301
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-12033320033320KR7033320003제이씨현시스템KOSDAQ3,100원20원0.65%3,110원3,135원3,030원102,7473.1억원19,114,432주592.5억원
cmsrnuirw0ews0z4kypeyxgj2fsc-stock-price033340:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuirs0ewq0z4krr2q70zv1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-12033340033340KR7033340001좋은사람들KOSDAQ312원4원1.30%305원315원302원798,0502.4억원96,950,558주302.4억원
cmsrnuisg0ex40z4kjy6azofqfsc-stock-price033530:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuisc0ex10z4kjgpcknoj1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-12033530033530KR7033530007SJG세종KOSPI7,080원10원0.14%7,070원7,110원6,970원63,4764.4억원27,052,299주1915.3억원
cmsrnuit20exh0z4kw3xw1b17fsc-stock-price033560:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuisw0exd0z4k6aq5o93v1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-12033560033560KR7033560004블루콤KOSDAQ4,625원-505원-9.84%5,140원5,140원4,625원80,5693.9억원17,100,000주790.8억원
cmsrnuitl0exs0z4klhcdii02fsc-stock-price033780:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuith0exq0z4k43sdxao01
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-12033780033780KR7033780008KT&GKOSPI177,400원-2,500원-1.39%179,900원183,800원176,500원287,554512.4억원103,810,456주18.4조원
cmsrnuiu60ey40z4kw9fx8i24fsc-stock-price033830:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiu20ey10z4kfg9sqbu91
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-12033830033830KR7033830001티비씨KOSDAQ1,643원7원0.43%1,625원1,648원1,625원25,7014216.6만원18,907,130주310.6억원
cmsrnuiur0eyh0z4kg4aaq9rlfsc-stock-price034020:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuium0eye0z4kiy4lo5dh1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-12034020034020KR7034020008두산에너빌리티KOSPI80,300원2,400원3.08%79,200원81,500원78,000원2,082,6801667.5억원640,561,146주51.4조원
cmsrnuivb0eyt0z4khr8hslfmfsc-stock-price034220:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiv60eyp0z4k4ajx24i01
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-12034220034220KR7034220004LG디스플레이KOSPI10,120원180원1.81%9,960원10,280원9,880원2,643,846268.5억원500,000,000주5조원
cmsrnuivq0ez00z4kfr9cemfefsc-stock-price034230:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuivj0eyx0z4kv5xke5pd1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-12034230034230KR7034230003파라다이스KOSPI9,900원40원0.41%9,870원10,120원9,870원617,34361.5억원92,629,382주9170.3억원
cmsrnuiwc0ezc0z4kau0m4lj0fsc-stock-price034590:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiw70ez90z4ksqyzypfp1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-12034590034590KR7034590000인천도시가스KOSPI26,600원0원0.00%26,500원26,600원26,450원1,2613342.4만원4,374,754주1163.6억원
cmsrnuiwm0ezi0z4kbl3vkmw3fsc-stock-price034730:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiwh0ezf0z4kclx6vucd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-12034730034730KR7034730002SKKOSPI545,000원21,000원4.01%530,000원549,000원529,000원161,338874억원72,502,703주39.5조원
cmsrnuiqs0ew50z4kwt5e7x2nfsc-stock-price033270:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiqn0ew10z4kl4fnbc5c1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-12033270033270KR7033270000유나이티드제약KOSPI18,400원-10원-0.05%18,550원18,550원18,200원27,6295억원15,910,775주2927.5억원
cmsrnuirb0ewh0z4koeypu9m7fsc-stock-price033310:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuir70ewd0z4kx3884mpn1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-12033310033310KR7033310004엠투엔KOSDAQ1,359원0원0.00%1,370원1,375원1,330원45,0966109.9만원39,972,456주543.2억원
cmsrnuis70ewz0z4ks6w4uprffsc-stock-price033500:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuis20ewv0z4k7r40sj3e1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-12033500033500KR7033500000동성화인텍KOSDAQ17,350원-130원-0.74%17,460원17,460원17,070원79,65513.7억원29,989,494주5203.1억원
cmsrnuisr0exb0z4kpmc261ivfsc-stock-price033540:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuism0ex70z4kda4p6t7v1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-12033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsrnuitc0exn0z4klg3wa04qfsc-stock-price033640:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuit70exj0z4kmbsx39jq1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-12033640033640KR7033640004네패스KOSDAQ18,300원800원4.57%18,150원18,990원17,280원175,22331.8억원23,059,202주4219.8억원
cmsrnuitx0exz0z4kbchbyc9dfsc-stock-price033790:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuitr0exv0z4kquqmbttb1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-12033790033790KR7033790007피노KOSDAQ6,380원-420원-6.18%6,800원6,880원6,270원970,24263억원83,321,887주5315.9억원
cmsrnuiuh0eya0z4k6efwhomrfsc-stock-price033920:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiuc0ey80z4kjl0l04zz1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-12033920033920KR7033920000무학KOSPI7,790원40원0.52%7,750원7,830원7,720원35,1402.7억원28,500,000주2220.1억원
cmsrnuiv10eym0z4k6adhk0mofsc-stock-price034120:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiuw0eyk0z4k46me0oln1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-12034120034120KR7034120006SBSKOSPI11,870원70원0.59%11,800원11,880원11,760원6,3297480.2만원18,551,238주2202억원
cmsrnuiwx0ezn0z4k8yi3tmyffsc-stock-price03473K:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiws0ezl0z4k4l4spsgx1——2026-08-1203473K—KR703473K016SK우KOSPI353,500원10,500원3.06%344,000원357,000원343,000원2,6329.2억원566,135주2001.2억원
cmsrnuixg0ezz0z4kot86r5bvfsc-stock-price03481K:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuixc0ezw0z4k0mvmev3r1——2026-08-1203481K—KR703481K019해성산업1우KOSDAQ6,250원0원0.00%6,250원6,260원6,190원13483.5만원1,377,453주86억원
cmsrnuiyb0f0f0z4ko73fw1fefsc-stock-price034950:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiy60f0d0z4k7lwbs8f11
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-12034950034950KR7034950006한국기업평가KOSDAQ102,500원-900원-0.87%103,400원103,800원102,300원8408627.7만원4,540,514주4654억원
cmsrnuyff0laf0z4klmz5wc5zfsc-stock-price462860:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyfa0lad0z4k5t8909fs1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-12462860462860KR7462860008더즌KOSDAQ2,050원-65원-3.07%2,085원2,100원2,035원127,2602.6억원71,756,523주1471억원
cmsrnuyfp0laj0z4ko5ve2yr1fsc-stock-price462870:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyfk0lah0z4ksixuu2861
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-12462870462870KR7462870007시프트업KOSPI31,750원-1,900원-5.65%31,950원32,400원30,850원141,67845억원58,741,890주1.8조원
cmsrnuyfz0lal0z4k4okq5nqqfsc-stock-price462980:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyfv0lak0z4keuj9io1e1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-12462980462980KR7462980004아이지넷KOSDAQ1,440원35원2.49%1,405원1,489원1,364원15,1882152.6만원18,234,437주262.5억원
cmsrnuyg90lan0z4k2d0zi5bdfsc-stock-price463020:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyg50lam0z4k7mbz2dy71
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-12463020463020KR7463020008뉴엔AIKOSDAQ12,030원210원1.78%11,670원12,780원11,310원1,940,006236.8억원8,987,200주1081.1억원
cmsrnuygk0lap0z4k1kernucffsc-stock-price463480:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuygf0lao0z4ku4gugais1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-12463480463480KR7463480004모티브링크KOSDAQ4,310원85원2.01%4,300원4,345원4,150원13,9575947.3만원12,390,358주534억원
97,644건 중 73,351–73,400← 이전1468 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬