Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuykk0lbh0z4k4xgv38pyfsc-stock-price469480:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuykg0lbg0z4kt6eyttus1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-12469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsrnuyka0lbf0z4kc36zszznfsc-stock-price468760:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyk60lbe0z4k48yautz61
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-12468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsrnuyk10lbd0z4kly38gzyxfsc-stock-price468530:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyjw0lbc0z4ky5gmjqn51
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-12468530468530KR7468530001프로티나KOSDAQ29,400원-1,900원-6.07%31,000원31,000원29,200원81,04024억원11,035,208주3244.3억원
cmsrnuyjr0lbb0z4krxcbvhhufsc-stock-price466690:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyjm0lba0z4klfvq3j511
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-12466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원8원0.40%2,005원2,005원1,997원9619.2만원5,095,000주102.1억원
cmsrnuyjg0lb90z4k5nk8skzxfsc-stock-price466410:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyjc0lb80z4ke6hanpto1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-12466410466410KR7466410008사이냅소프트KOSDAQ9,040원120원1.35%8,900원9,290원8,830원12,8131.1억원5,037,023주455.3억원
cmsrnuyj70lb70z4ku59xoo6ifsc-stock-price466100:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyj20lb60z4kql4yxk9b1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-12466100466100KR7466100005클로봇KOSDAQ29,300원-1,750원-5.64%29,700원29,900원28,550원416,660121.8억원25,459,239주7459.5억원
cmsrnuyix0lb50z4k5c5tb0kxfsc-stock-price465770:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyir0lb40z4kpe1c4lwm1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-12465770465770KR7465770006STX그린로지스KOSPI2,925원-100원-3.31%3,050원3,130원2,770원881,10025.7억원7,218,380주211.1억원
cmsrnuyim0lb30z4klw2zfjswfsc-stock-price465480:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyii0lb20z4k8sgi93fe1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-12465480465480KR7465480002인스피언KOSDAQ3,340원80원2.45%3,260원3,585원3,255원26,8829163만원10,137,772주338.6억원
cmsrnuyic0lb10z4kb3swm0lifsc-stock-price465320:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyi60lb00z4koinu6vwr1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-12465320465320KR7465320000교보15호스팩KOSDAQ2,120원0원0.00%2,120원2,125원2,120원12,3782627.5만원3,810,000주80.7억원
cmsrnuyhz0laz0z4k5gq3rpvgfsc-stock-price464580:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyhv0lay0z4kdj1y3ldq1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-12464580464580KR7464580000닷밀KOSDAQ1,830원-14원-0.76%1,800원1,855원1,745원21,5023919.8만원18,406,089주336.8억원
cmsrnuyhp0lax0z4kazkl5z3tfsc-stock-price464500:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyhk0law0z4kaer3jw2g1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-12464500464500KR7464500008아이언디바이스KOSDAQ1,889원58원3.17%1,816원1,949원1,816원25,1264719.8만원13,993,263주264.3억원
cmsrnuyhe0lav0z4ka8axqjaqfsc-stock-price464490:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyha0lau0z4k6vu90paz1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-12464490464490KR7464490002쿼드메디슨KOSDAQ6,130원50원0.82%6,290원6,790원5,980원133,2418.4억원11,482,113주703.8억원
cmsrnuyh40lat0z4k8acylksifsc-stock-price464280:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyh00las0z4k93d7592n1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-12464280464280KR7464280007티디에스팜KOSDAQ6,010원160원2.74%5,850원6,020원5,700원33,8282억원5,530,000주332.3억원
cmsrnuygt0lar0z4ktxk5aqe5fsc-stock-price464080:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuygp0laq0z4kj7i1ed5g1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-12464080464080KR7464080001에스오에스랩KOSDAQ9,450원90원0.96%9,400원9,700원9,170원68,0386.4억원17,947,045주1695.9억원
cmsrnuygk0lap0z4k1kernucffsc-stock-price463480:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuygf0lao0z4ku4gugais1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-12463480463480KR7463480004모티브링크KOSDAQ4,310원85원2.01%4,300원4,345원4,150원13,9575947.3만원12,390,358주534억원
cmsrnuyg90lan0z4k2d0zi5bdfsc-stock-price463020:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyg50lam0z4k7mbz2dy71
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-12463020463020KR7463020008뉴엔AIKOSDAQ12,030원210원1.78%11,670원12,780원11,310원1,940,006236.8억원8,987,200주1081.1억원
cmsrnuyfz0lal0z4k4okq5nqqfsc-stock-price462980:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyfv0lak0z4keuj9io1e1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-12462980462980KR7462980004아이지넷KOSDAQ1,440원35원2.49%1,405원1,489원1,364원15,1882152.6만원18,234,437주262.5억원
cmsrnuyfp0laj0z4ko5ve2yr1fsc-stock-price462870:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyfk0lah0z4ksixuu2861
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-12462870462870KR7462870007시프트업KOSPI31,750원-1,900원-5.65%31,950원32,400원30,850원141,67845억원58,741,890주1.8조원
cmsrnuyff0laf0z4klmz5wc5zfsc-stock-price462860:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyfa0lad0z4k5t8909fs1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-12462860462860KR7462860008더즌KOSDAQ2,050원-65원-3.07%2,085원2,100원2,035원127,2602.6억원71,756,523주1471억원
cmsrnuyf50lab0z4k6fpph7gjfsc-stock-price462520:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyf00la90z4k78w6j6xt1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-12462520462520KR7462520008조선내화KOSPI13,740원-150원-1.08%13,990원13,990원13,700원15,8042.1억원11,855,168주1628.9억원
cmsrnuyev0la70z4kad7nus3cfsc-stock-price462510:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyeq0la50z4kiwozgbh41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-12462510462510KR7462510009라메디텍KOSDAQ2,990원220원7.94%2,750원2,990원2,685원65,6631.8억원8,802,965주263.2억원
cmsrnuyel0la30z4kolev3vyrfsc-stock-price462350:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyeg0la10z4k23mhobq51
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-12462350462350KR7462350000이노스페이스KOSDAQ8,060원320원4.13%7,740원8,200원7,390원256,43820.1억원33,881,572주2730.8억원
cmsrnuyeb0l9z0z4keww0klcxfsc-stock-price462310:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuye60l9x0z4k6ci8tozx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-12462310462310KR7462310004뉴키즈온KOSDAQ3,905원-115원-2.86%4,110원4,110원3,900원8,9203547.4만원7,898,605주308.4억원
cmsrnuye10l9v0z4km4m4d8jffsc-stock-price461300:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydw0l9t0z4kwnlk84h71
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-12461300461300KR7461300006아이스크림미디어KOSDAQ17,610원-620원-3.40%18,480원18,480원17,430원33,6995.9억원13,333,933주2348.1억원
cmsrnuydq0l9r0z4kl12dhs3hfsc-stock-price461030:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydl0l9p0z4k0vryarxh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-12461030461030KR7461030009아이엠비디엑스KOSDAQ3,520원-90원-2.49%3,500원3,650원3,425원34,3011.2억원14,334,517주504.5억원
cmsrnuydg0l9n0z4k1r7m4uorfsc-stock-price460940:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydc0l9l0z4kpivcs5cw1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-12460940460940KR7460940000피앤에스로보틱스KOSDAQ5,780원40원0.70%5,680원5,820원5,550원156,8968.9억원13,455,280주777.7억원
cmsrnuyd60l9j0z4kjykxu5w7fsc-stock-price460930:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyd10l9h0z4k4rev16fu1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-12460930460930KR7460930001현대힘스KOSDAQ14,840원-180원-1.20%14,970원15,030원14,530원291,09543.1억원35,510,671주5269.7억원
cmsrnuycw0l9f0z4kvpptqplmfsc-stock-price460870:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuycr0l9d0z4k13b2w1fz1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-12460870460870KR7460870009에스엠씨지KOSDAQ3,135원95원3.13%3,040원3,295원2,985원281,2718.8억원20,073,304주629.2억원
cmsrnuycl0l9b0z4kqz1wdb46fsc-stock-price460860:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuych0l990z4k1x4awrr61
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-12460860460860KR7460860000동국제강KOSPI9,780원-350원-3.46%10,000원10,010원9,710원199,09819.5억원49,608,017주4851.6억원
cmsrnuycc0l970z4k4olxznz7fsc-stock-price460850:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyc70l950z4kyg3n4ycj1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-12460850460850KR7460850001동국씨엠KOSPI5,260원-130원-2.41%5,440원5,440원5,200원52,6382.7억원29,898,656주1572.6억원
cmsrnuyc10l930z4kvpxg1o8pfsc-stock-price460470:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuybx0l910z4kf47xym0d1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-12460470460470KR7460470008아이빔테크놀로지KOSDAQ3,035원35원1.17%3,005원3,085원2,985원10,1303072.9만원15,119,370주458.8억원
cmsrnuybs0l8z0z4kjc4q2b64fsc-stock-price459550:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuybn0l8x0z4kv5oigv321
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-12459550459550KR7459550000알트KOSDAQ2,050원198원10.69%1,896원2,250원1,810원16,983,103351.7억원25,220,761주517억원
cmsrnuybh0l8v0z4kz8sfqb2efsc-stock-price459510:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuybd0l8t0z4kcbl2ks3s1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-12459510459510KR7459510004나우로보틱스KOSDAQ17,460원-20원-0.11%17,100원17,510원16,720원82,25814.1억원12,978,382주2266억원
cmsrnuyb70l8r0z4k4aa0meccfsc-stock-price459100:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyb30l8p0z4kimil2vxo1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-12459100459100KR7459100004위츠KOSDAQ4,590원110원2.46%4,485원4,610원4,400원14,1726407.7만원13,466,100주618억원
cmsrnuyay0l8n0z4k8b2x5r7rfsc-stock-price458870:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyas0l8l0z4kbfjvb44s1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-12458870458870KR7458870003씨어스KOSDAQ25,400원150원0.59%25,250원25,800원24,100원311,05578.6억원38,059,740주9667.1억원
cmsrnuyan0l8j0z4ku35j400mfsc-stock-price458650:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyaj0l8h0z4kx4lsy52p1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-12458650458650KR7458650009성우KOSDAQ8,390원80원0.96%8,310원8,460원8,240원7,0135859.3만원15,045,670주1262.3억원
cmsrnuyad0l8f0z4k3nh570ehfsc-stock-price458350:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuya80l8d0z4k7xig0n5z1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-12458350458350KR7458350006에스팀KOSDAQ3,810원50원1.33%3,760원3,955원3,760원25,7939968.1만원8,683,200주330.8억원
cmsrnuya30l8b0z4k1cnlf99ffsc-stock-price457600:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy9y0l890z4kx2iqc7dx1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-12457600457600KR7457600005벡트KOSDAQ4,090원155원3.94%3,930원4,150원3,760원299,76112억원13,707,500주560.6억원
cmsrnuy9s0l870z4khn06xtgzfsc-stock-price457550:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy9n0l850z4krp8btcwf1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-12457550457550KR7457550002우진엔텍KOSDAQ15,580원190원1.23%15,390원15,640원15,200원39,1626억원9,318,958주1451.8억원
cmsrnuy9i0l830z4kvl5zkrkrfsc-stock-price457370:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy9e0l810z4kei7pdhhx1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-12457370457370KR7457370005한켐KOSDAQ9,100원880원10.71%8,150원10,190원8,050원6,561,703613억원8,067,134주734.1억원
cmsrnuy970l7z0z4kylah4pfffsc-stock-price457190:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy920l7x0z4kd3qgnfcv1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-12457190457190KR7457190007이수스페셜티케미컬KOSPI66,800원1,300원1.98%65,900원69,100원64,100원115,30577.3억원30,218,872주2조원
cmsrnuy8x0l7v0z4k50b8gafxfsc-stock-price456570:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy8s0l7t0z4ks1lmafq31
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-12456570456570KR7456570001아이엠지티KONEX14,340원980원7.34%13,350원14,390원13,350원2,2353071.4만원5,264,804주754.9억원
cmsrnuy8m0l7r0z4krdghvsh5fsc-stock-price456190:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy8i0l7p0z4k4q86bnnw1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-12456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsrnuy8d0l7n0z4kwh70957kfsc-stock-price456160:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy880l7l0z4kmzosj8ys1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-12456160456160KR7456160001지투지바이오KOSDAQ41,750원450원1.09%41,700원42,500원40,600원142,76759.5억원16,629,426주6942.7억원
cmsrnuy840l7j0z4k9scj2ro4fsc-stock-price456070:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy7z0l7h0z4ktw0gltqd1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-12456070456070KR7456070002이엔셀KOSDAQ6,250원-200원-3.10%6,450원6,480원6,120원21,7861.3억원11,029,517주689.3억원
cmsrnuy7t0l7f0z4kcwl580fvfsc-stock-price456040:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy7p0l7d0z4krkauwxn91
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-12456040456040KR7456040005OCIKOSPI79,000원400원0.51%78,200원79,900원77,500원31,13424.6억원8,952,495주7072.4억원
cmsrnuy7j0l7b0z4ku8t2kxd6fsc-stock-price456010:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy7e0l790z4k8za50cwx1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-12456010456010KR7456010008아이씨티케이KOSDAQ17,710원180원1.03%17,750원18,100원17,320원245,67343.5억원14,502,350주2568.3억원
cmsrnuy790l770z4k3n18vt0lfsc-stock-price455900:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy750l750z4k4bgkmab11
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-12455900455900KR7455900001엔젤로보틱스KOSDAQ22,450원50원0.22%22,250원23,000원21,750원92,33920.7억원15,392,981주3455.7억원
cmsrnuy6y0l730z4kaasyn9hjfsc-stock-price455180:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy6p0l710z4kr7kri2m01
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-12455180455180KR7455180000케이지에이KOSDAQ1,647원-24원-1.44%1,690원1,700원1,617원37,5766152.1만원14,699,056주242억원
cmsrnuy6i0l6z0z4knyw7ul9bfsc-stock-price454910:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy6e0l6x0z4k7r7x0wao1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-12454910454910KR7454910001두산로보틱스KOSPI76,300원2,200원2.97%74,200원77,200원73,100원479,922364.3억원64,819,980주4.9조원
97,644건 중 73,251–73,300← 이전1466 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬