Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnudox0bzi0z4k4o34szpgfsc-stock-price003080:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudot0bzf0z4kr7nmffvq1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-12003080003080KR7003080009SB성보KOSPI2,330원10원0.43%2,325원2,335원2,315원15,0603501.8만원20,020,000주466.4억원
cmsrnudoe0bz60z4kprdaka0efsc-stock-price003070:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudo80bz20z4kfqm7usio1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-12003070003070KR7003070000코오롱글로벌KOSPI10,500원1,250원13.51%10,040원11,500원9,990원509,28954.5억원25,423,959주2669.5억원
cmsrnudnt0byt0z4kmd4x2ivjfsc-stock-price003030:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudno0byr0z4kiybn0s041
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-12003030003030KR7003030004세아제강지주KOSPI107,200원-5,800원-5.13%111,800원113,400원107,200원20,12821.9억원4,141,657주4439.8억원
cmsrnudn80byh0z4k6kbzvsopfsc-stock-price003000:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudn30byf0z4kouu5v1e01
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-12003000003000KR7003000007부광약품KOSPI4,520원-40원-0.88%4,520원4,580원4,430원317,67114.3억원98,664,671주4459.6억원
cmsrnudmn0by50z4kgx7jxq32fsc-stock-price002990:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudmi0by30z4ke7fx5x0g1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-12002990002990KR7002990000금호건설KOSPI14,930원3,440원29.94%11,620원14,930원11,340원21,112,0582935.4억원37,259,974주5562.9억원
cmsrnudm30bxu0z4k51c4lnx8fsc-stock-price002920:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudly0bxq0z4ke4enbqrt1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-12002920002920KR7002920007유성기업KOSPI1,867원7원0.38%1,851원1,868원1,851원6,1361143.9만원25,947,500주484.4억원
cmsrnudli0bxh0z4kdu4lrgbhfsc-stock-price002880:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudld0bxf0z4ku7exqm5m1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-12002880002880KR7002880003디와이에이KOSPI869원39원4.70%833원898원809원476,9524.1억원46,773,995주406.4억원
cmsrnudks0bx40z4kt0h9ldf4fsc-stock-price002840:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkn0bx20z4k3cajh3f31
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-12002840002840KR7002840007미원상사KOSPI121,300원-4,400원-3.50%125,700원127,900원121,300원4,2685.2억원4,500,000주5458.5억원
cmsrnudki0bwz0z4kuzin8bk8fsc-stock-price002820:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkd0bww0z4k4na0m80q1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-12002820002820KR7002820009SUN&LKOSPI1,717원-250원-12.71%1,967원1,993원1,717원261,6014.7억원12,063,204주207.1억원
cmsrnudk80bwt0z4k6d5phcesfsc-stock-price002810:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudk20bwq0z4kb9up3cvm1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-12002810002810KR7002810000삼영무역KOSPI22,850원-850원-3.59%23,750원23,750원22,750원17,5574억원18,466,948주4219.6억원
cmsrnudjw0bwn0z4kb75njsu0fsc-stock-price002800:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudjs0bwk0z4k8ho8ojca1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-12002800002800KR7002800001신신제약KOSDAQ4,485원45원1.01%4,465원4,495원4,425원20,4799126만원15,170,500주680.3억원
cmsrnudjn0bwh0z4kzig8bzlbfsc-stock-price00279K:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudji0bwe0z4kyvkllkoa1——2026-08-1200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,850원-200원-0.91%22,250원22,350원21,850원6,2111.3억원7,092,200주1549.6억원
cmsrnudjc0bwb0z4kem1m3ug2fsc-stock-price002795:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudj80bw80z4kn6kwm5xc1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-12002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,440원110원0.97%11,400원11,530원11,110원11,6711.3억원6,381,172주730억원
cmsrnudp70bzn0z4kjj8ou6wpfsc-stock-price003090:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudp30bzl0z4k8si2kb1x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-12003090003090KR7003090008대웅KOSPI17,900원-600원-3.24%18,380원18,660원17,850원47,4118.5억원58,141,980주1조원
cmsrnudon0bzb0z4kfwdwgih8fsc-stock-price003075:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudoj0bz80z4k6ytdf7jy1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-12003075003075KR7003071008코오롱글로벌우KOSPI13,230원90원0.68%14,060원15,060원13,140원35,1834.9억원740,737주97.9억원
cmsrnudo20byz0z4kciv24smafsc-stock-price003060:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudny0byx0z4k854c8z5y1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-12003060003060KR7003060001에이프로젠바이오로직스KOSPI2,130원-25원-1.16%2,145원2,160원2,060원111,1472.3억원14,412,374주306.9억원
cmsrnudnj0byo0z4kv1jnycqpfsc-stock-price003010:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudnd0byk0z4kp8l1pr3a1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-12003010003010KR7003010006혜인KOSPI7,050원-30원-0.42%6,850원7,050원6,760원530,61736.7억원12,712,747주896.2억원
cmsrnudmx0byb0z4kd04dyc4ofsc-stock-price002995:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudmt0by90z4khvna5e431
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-12002995002995KR7002991008금호건설우KOSPI28,500원6,550원29.84%20,750원28,500원20,750원92,97924.3억원292,266주83.2억원
cmsrnudmc0by00z4kymc7sq55fsc-stock-price002960:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudm80bxw0z4kof4ik0yf1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-12002960002960KR7002960003한국쉘석유KOSPI514,000원-5,000원-0.96%519,000원520,000원509,000원1,4487.4억원1,300,000주6682억원
cmsrnudlr0bxn0z4k854cv056fsc-stock-price002900:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudlo0bxl0z4k0rm9jtp81
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-12002900002900KR7002900009TYMKOSPI7,350원290원4.11%7,150원7,430원7,020원383,47628억원41,400,000주3042.9억원
cmsrnudl80bxb0z4k6ux4atqxfsc-stock-price002870:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudl20bx90z4kqt6chyky1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-12002870002870KR7002870004신풍KOSPI970원8원0.83%962원978원956원128,5171.2억원34,958,700주339억원
cmsrnudj30bw50z4k3b2pkra3fsc-stock-price002790:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudiy0bw20z4kncc711o41
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-12002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,400원-600원-2.22%27,300원27,700원26,350원91,52624.6억원76,458,180주2조원
cmsrnudit0bvz0z4km81c6ob2fsc-stock-price002787:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudio0bvw0z4kadlppu0y1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-12002787002787KR7002782001진흥기업2우BKOSPI2,770원-20원-0.72%2,875원3,100원2,770원6,6381938.9만원294,808주8.1억원
cmsrnudij0bvt0z4kpeeg39tifsc-stock-price002785:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudie0bvq0z4kvb1vdkaz1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-12002785002785KR7002781003진흥기업우BKOSPI1,349원67원5.23%1,286원1,387원1,286원2,991404.5만원857,218주11.5억원
cmsrnudi80bvn0z4kmhpp89l5fsc-stock-price002780:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudi40bvk0z4kndmh4epl1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-12002780002780KR7002780005진흥기업KOSPI817원-10원-1.21%830원835원810원1,557,56312.7억원145,471,745주1188.5억원
cmsrnudhy0bvh0z4ktxavpdtsfsc-stock-price002760:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudhu0bve0z4knvp1qtqq1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-12002760002760KR7002760007보락KOSPI1,011원-3원-0.30%1,018원1,018원997원92,9019389만원59,900,000주605.5억원
cmsrnudhp0bvb0z4kztv7th3ffsc-stock-price002720:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudhk0bv80z4kdee9ccvv1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-12002720002720KR7002720001국제약품KOSPI3,385원-25원-0.73%3,440원3,460원3,360원24,2248238만원21,159,832주716.2억원
cmsrnupsc0i250z4kq5wevnhyfsc-stock-price125210:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnups70i230z4k2l2mnsgg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-12125210125210KR7125210005아모그린텍KOSDAQ6,220원10원0.16%6,210원6,270원6,090원45,0512.7억원16,496,790주1026.1억원
cmsrnudhd0bv50z4krfivc0jqfsc-stock-price002710:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudh90bv20z4kv4br8tbd1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-12002710002710KR7002710002TCC스틸KOSPI10,400원0원0.00%10,410원10,500원10,210원31,8223.3억원26,213,697주2726.2억원
cmsrnuch20b8h0z4ke892gxyzfsc-stock-price000810:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgu0b8f0z4kl6egd7y81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-12000810000810KR7000810002삼성화재KOSPI628,000원-13,000원-2.03%645,000원659,000원626,000원68,703438.1억원44,647,473주28조원
cmsrnucgo0b8b0z4khv9fmvrffsc-stock-price0007J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgi0b870z4kxigj1of91——2026-08-120007J0—KR70007J0006인벤테라KOSDAQ8,410원-10원-0.12%8,420원8,420원8,110원17,2041.4억원7,865,714주661.5억원
cmsrnucg10b7v0z4kg1378j62fsc-stock-price000760:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfw0b7s0z4kd5skgzh81
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-12000760000760KR7000760009이화산업KOSPI12,830원-50원-0.39%12,620원12,830원12,530원211266.3만원2,800,000주359.2억원
cmsrnud8r0bq90z4kc6hbxc76fsc-stock-price002030:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8m0bq70z4kkf3ucj9s1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-12002030002030KR7002030005아세아KOSPI183,100원-14,000원-7.10%195,100원198,500원182,100원5,62510.5억원2,058,852주3769.7억원
cmsrnud870bpx0z4kg4uoejvrfsc-stock-price002020:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud810bpu0z4km9b6l8vp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-12002020002020KR7002020006코오롱KOSPI27,850원850원3.15%27,350원28,400원26,750원65,59318.2억원12,907,680주3594.7억원
cmsrnupt80i2h0z4kp7miz64mfsc-stock-price126560:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupt30i2f0z4kzpy53kjd1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-12126560126560KR7126560002현대퓨처넷KOSPI3,250원-60원-1.81%3,340원3,340원3,245원116,4913.8억원109,201,040주3549억원
cmsrnud7l0bpl0z4kf36hxotxfsc-stock-price001840:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7h0bpj0z4k839ild7g1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-12001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsrnud710bpa0z4k39d7p8h9fsc-stock-price001810:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6v0bp60z4k5ls7qtq31
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-12001810001810KR7001810001무림SPKOSDAQ1,206원-7원-0.58%1,217원1,225원1,204원11,8671437.8만원22,137,500주266.9억원
cmsrnud6p0bp30z4ksowpffoefsc-stock-price001800:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6k0bp00z4keyisn2w01
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-12001800001800KR7001800002오리온홀딩스KOSPI26,850원-1,100원-3.94%27,700원28,250원26,800원79,67521.6억원60,156,652주1.6조원
cmsrnud6f0box0z4kn1jepct1fsc-stock-price0017J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud690bou0z4kpvh5bz8m1——2026-08-120017J0—KR70017J0004세미티에스KOSDAQ3,130원-160원-4.86%3,150원3,200원2,990원1,228,37238억원30,136,623주943.2억원
cmsrnud650bor0z4kuzfpzgkyfsc-stock-price001795:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5z0boo0z4kvos140481
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-12001795001795KR7001791003대한제당우KOSPI2,155원-5원-0.23%2,165원2,200원2,135원22,0274750.7만원6,482,760주139.7억원
cmsrnud5u0bol0z4kxxacbpezfsc-stock-price001790:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5p0boi0z4kw4wamicj1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-12001790001790KR7001790005대한제당KOSPI2,740원-45원-1.62%2,785원2,800원2,740원161,5434.4억원86,241,915주2363억원
cmsrnud5k0bof0z4korix2fbzfsc-stock-price001780:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5f0boc0z4k9eis44x51
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-12001780001780KR7001780006알루코KOSPI1,910원1원0.05%1,920원1,935원1,880원327,6116.2억원96,830,132주1849.4억원
cmsrnud590bo90z4kgoi31qrffsc-stock-price001770:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud550bo60z4k5zzt55zb1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-12001770001770KR7001770007SHDKOSPI7,010원-150원-2.09%7,160원7,170원6,910원5,2883697.6만원1,214,878주85.1억원
cmsrnud500bo30z4kz6oymm6xfsc-stock-price001755:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4v0bo00z4kswa6tzak1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-12001755001755KR7001751007한양증권우KOSPI19,890원90원0.45%19,800원20,000원19,700원190376.7만원472,870주94억원
cmsrnucgc0b840z4kaayroumyfsc-stock-price0007C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucg60b800z4kgzsjhnf31——2026-08-120007C0—KR70007C0003아크릴KOSDAQ17,380원120원0.70%17,090원17,830원16,960원36,9026.4억원8,030,324주1395.6억원
cmsrnucfo0b7o0z4kie7pijkmfsc-stock-price000725:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfj0b7j0z4koy81etg11
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-12000725000725KR7000721001현대건설우KOSPI52,000원300원0.58%51,800원52,400원51,600원2,2141.1억원1,054,693주548.4억원
cmsrnucjd0b9y0z4k4sq37oqkfsc-stock-price0008Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj50b9u0z4kgwakimhw1——2026-08-120008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원300원1.26%24,050원24,450원23,750원8,0021.9억원9,436,564주2278.9억원
cmsrnucik0b9i0z4kt0ephi1hfsc-stock-price00088K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucig0b9e0z4k3u9sayed1——2026-08-1200088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsrnucda0b610z4kxjgdix42fsc-stock-price000640:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd30b5y0z4kjzj7bc6k1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-12000640000640KR7000640003동아쏘시오홀딩스KOSPI94,800원-2,200원-2.27%97,000원97,900원94,000원28,50927.3억원6,732,527주6382.4억원
cmsrnuccx0b5u0z4kkls41wt9fsc-stock-price000590:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccr0b5q0z4knvymapau1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-12000590000590KR7000590000CS홀딩스KOSPI68,600원100원0.15%68,300원69,300원66,600원9546516.4만원1,154,482주791.9억원
97,644건 중 73,201–73,250← 이전1465 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬