Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuklb0fy10z4kmmkpg1tcfsc-stock-price050090:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukl30fxy0z4kc2u0rpg31
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-12050090050090KR7050090000비케이홀딩스KOSDAQ667원-32원-4.58%698원710원650원272,6211.8억원23,534,735주156.9억원
cmsrnukkw0fxv0z4ki5ftyfeofsc-stock-price049960:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukkr0fxs0z4kfngnlhrn1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-12049960049960KR7049960008쎌바이오텍KOSDAQ15,690원-450원-2.79%16,430원16,430원15,470원17,7772.7억원9,400,000주1474.8억원
cmsrnukkl0fxp0z4kblotw9mhfsc-stock-price049950:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukkh0fxm0z4k5iivh46m1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-12049950049950KR7049950009미래컴퍼니KOSDAQ10,400원120원1.17%10,450원10,450원10,120원21,3142.1억원8,817,884주917억원
cmsrnukkb0fxj0z4k3xgru16wfsc-stock-price049830:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukk70fxg0z4kdg8k0d3z1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-12049830049830KR7049830003승일KOSDAQ6,520원-10원-0.15%6,560원6,760원6,430원378246.2만원6,132,112주399.8억원
cmsrnukk10fxd0z4kojgd6m3yfsc-stock-price049800:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjw0fxa0z4k5tnfxw181
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-12049800049800KR7049800006우진플라임KOSPI1,820원35원1.96%1,750원1,850원1,750원12,6622303만원20,000,000주364억원
cmsrnukjr0fx70z4k0isp40vcfsc-stock-price049720:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjm0fx40z4koeesbau51
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-12049720049720KR7049720006고려신용정보KOSDAQ9,450원-10원-0.11%9,520원9,540원9,420원54,5985.1억원14,300,000주1351.3억원
cmsrnukjg0fx10z4kno871iu6fsc-stock-price049630:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjd0fwy0z4kdz2h2x4l1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-12049630049630KR7049630007재영솔루텍KOSDAQ6,710원60원0.90%6,700원6,750원6,460원114,5497.5억원23,365,139주1567.8억원
cmsrnukj70fwv0z4kwrbqqy29fsc-stock-price049550:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukj20fws0z4ksi3q7nc81
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-12049550049550KR7049550007잉크테크KOSDAQ3,515원75원2.18%3,545원3,550원3,400원14,0934921.7만원19,606,277주689.1억원
cmsrnukiw0fwp0z4krwiq7nptfsc-stock-price049520:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukis0fwm0z4kiec51lny1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-12049520049520KR7049520000유아이엘KOSDAQ3,830원-25원-0.65%3,825원3,875원3,785원89,4823.4억원30,842,625주1181.2억원
cmsrnukio0fwj0z4kzs8k7egnfsc-stock-price049480:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukii0fwg0z4k236uml1u1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-12049480049480KR7049480007오픈베이스KOSDAQ1,999원-11원-0.55%2,015원2,020원1,867원123,6582.4억원31,422,383주628.1억원
cmsrnukpc0g0c0z4keeuklmkefsc-stock-price051600:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukp80g0a0z4kza8qo11b1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-12051600051600KR7051600005한전KPSKOSPI45,400원-300원-0.66%45,700원45,800원44,800원126,61457.4억원45,000,000주2조원
cmsrnukor0g000z4kymyk7qsafsc-stock-price051490:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukon0fzy0z4k3oompqyi1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-12051490051490KR7051490001나라엠앤디KOSDAQ2,835원-10원-0.35%2,825원2,855원2,810원8,4712398.8만원14,200,000주402.5억원
cmsrnuko80fzp0z4kaulup1c2fsc-stock-price051380:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuko30fzl0z4k3r61jja61
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-12051380051380KR7051380004피씨디렉트KOSDAQ1,677원5원0.30%1,677원1,688원1,655원13,2642226.6만원15,340,072주257.2억원
cmsrnukno0fzd0z4k4gxp10jxfsc-stock-price051360:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuknj0fz90z4k7xte2tuo1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-12051360051360KR7051360006토비스KOSDAQ13,100원730원5.90%12,510원13,300원12,470원127,66816.5억원9,641,668주1263억원
cmsrnukn40fz10z4kjvj8ffhdfsc-stock-price050960:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukmz0fyx0z4k4tykopl81
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-12050960050960KR7050960004수산아이앤티KOSDAQ8,500원-10원-0.12%8,270원8,550원8,270원669563.3만원6,751,000주573.8억원
cmsrnukmj0fyp0z4k5s3x8nfbfsc-stock-price050860:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukme0fyl0z4k11pec0831
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-12050860050860KR7050860006아세아텍KOSDAQ1,658원-38원-2.24%1,647원1,724원1,647원125,6062.1억원22,500,000주373억원
cmsrnuklz0fyc0z4kv9g9fi3xfsc-stock-price050120:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuklu0fya0z4k732jpqsi1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-12050120050120KR7050120005ES큐브KOSDAQ3,330원30원0.91%3,270원3,330원3,070원5,5841811.3만원13,564,086주451.6억원
cmsrnukid0fwd0z4kivlh9qz3fsc-stock-price049470:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuki80fwa0z4k5o45jq9h1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-12049470049470KR7049470008비트플래닛KOSDAQ1,663원-81원-4.64%1,712원1,740원1,627원27,4264583.4만원23,544,899주391.5억원
cmsrnuki30fw70z4kd2f4mqbofsc-stock-price049430:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukhy0fw40z4k1am7w4dh1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-12049430049430KR7049430002코메론KOSDAQ19,980원-120원-0.60%20,050원20,050원19,650원8,8421.7억원9,048,000주1807.7억원
cmsrnukhs0fw10z4kt37bofo3fsc-stock-price049180:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukhn0fvy0z4k2u0y6js81
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-12049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsrnujpy0fgb0z4kdms62lgcfsc-stock-price040160:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpt0fg80z4k3orv4w101
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-12040160040160KR7040160004누리플렉스KOSDAQ5,400원170원3.25%5,370원5,580원5,200원23,6581.2억원12,055,535주650.9억원
cmsrnujpc0ffy0z4ku8fa9zrofsc-stock-price039860:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujp80ffw0z4k76f09seh1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-12039860039860KR7039860002나노엔텍KOSDAQ4,035원-25원-0.62%4,060원4,125원3,985원186,6017.5억원38,093,053주1537억원
cmsrnujot0ffn0z4kkyepsxc3fsc-stock-price039830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujon0ffj0z4krrj3famw1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-12039830039830KR7039830005오로라KOSDAQ22,200원-600원-2.63%22,600원22,850원20,900원99,93122억원10,762,890주2389.3억원
cmsrnujoi0ffh0z4k51ttc0wmfsc-stock-price039740:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujod0ffe0z4k2q5rq2801
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-12039740039740KR7039740006한국정보공학KOSDAQ3,150원-30원-0.94%3,190원3,295원3,130원38,4731.2억원8,018,397주252.5억원
cmsrnujny0ff40z4kg0k7a7lxfsc-stock-price039570:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujnt0ff20z4k0v05s6x51
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-12039570039570KR7039570007HDC랩스KOSPI7,740원110원1.44%7,630원7,840원7,600원58,9464.5억원25,957,601주2009.1억원
cmsrnujne0fet0z4kldm5n21mfsc-stock-price039490:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujn80fep0z4k2wuk03s71
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-12039490039490KR7039490008키움증권KOSPI299,000원-1,000원-0.33%300,000원306,000원298,000원60,256181.6억원26,228,316주7.8조원
cmsrnujn20fem0z4kd2ryx8shfsc-stock-price039440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmz0fek0z4k9598ng0f1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-12039440039440KR7039440003에스티아이KOSDAQ24,000원0원0.00%24,200원24,200원23,300원78,73518.7억원15,507,047주3721.6억원
cmsrnujmi0fea0z4kx81saxrvfsc-stock-price039340:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujme0fe70z4kc0im6gg41
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-12039340039340KR7039340005한국경제TVKOSDAQ4,810원20원0.42%4,785원4,820원4,765원18,1878724.4만원22,000,000주1058.2억원
cmsrnujlz0fdz0z4kspp0fzbhfsc-stock-price039290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlt0fdv0z4kz3l8x89u1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-12039290039290KR7039290002인포뱅크KOSDAQ3,735원50원1.36%3,685원3,785원3,500원11,9614411.6만원8,693,978주324.7억원
cmsrnujle0fdm0z4k07v3ac2lfsc-stock-price039200:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujl90fdj0z4kgeryeyeo1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-12039200039200KR7039200001오스코텍KOSDAQ38,800원1,400원3.74%38,000원40,100원36,550원371,939144억원38,258,176주1.4조원
cmsrnujku0fdb0z4k9cyn9hzmfsc-stock-price039030:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkp0fd70z4kz388ud831
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-12039030039030KR7039030002이오테크닉스KOSDAQ385,500원17,000원4.61%376,000원388,500원368,500원88,336336.2억원12,319,550주4.7조원
cmsrnujka0fcy0z4k89bj9j63fsc-stock-price039010:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujk50fcw0z4kangdj2k11
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-12039010039010KR7039010004현대에이치티KOSDAQ7,990원-90원-1.11%8,180원8,240원7,800원87,3047억원8,625,000주689.1억원
cmsrnujjq0fcn0z4k2wn3y6bnfsc-stock-price038880:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjk0fcj0z4kfgoah2qw1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-12038880038880KR7038880001아이에이KOSDAQ3,450원-45원-1.29%3,800원3,840원3,440원27,6131억원7,514,423주259.2억원
cmsrnujj60fcb0z4kv6m7j8cufsc-stock-price038680:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujj00fc70z4kwqnvltjh1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-12038680038680KR7038680005에스넷KOSDAQ3,795원-110원-2.82%3,880원3,980원3,770원99,4463.8억원19,912,642주755.6억원
cmsrnujil0fbz0z4k0vmz4y5mfsc-stock-price038540:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujif0fbv0z4kw7rw5asq1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-12038540038540KR7038540001상상인KOSDAQ2,145원-25원-1.15%2,170원2,170원2,110원95,5202억원55,328,313주1186.7억원
cmsrnuji10fbn0z4k809tazhhfsc-stock-price038500:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhv0fbj0z4kxkg1g0zr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-12038500038500KR7038500005삼표시멘트KOSDAQ8,290원-20원-0.24%8,310원8,470원8,160원311,32725.8억원107,916,306주8946.2억원
cmsrnujhb0fba0z4k57vxp1hrfsc-stock-price038390:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujh30fb60z4kdvk0jmms1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-12038390038390KR7038390001레드캡투어KOSDAQ10,050원10원0.10%10,100원10,100원9,940원13,7131.3억원16,720,822주1680.4억원
cmsrnujnn0fez0z4k2xzb1fl5fsc-stock-price039560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujnj0fev0z4kvc1ke1jc1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-12039560039560KR7039560008다산네트웍스KOSDAQ2,605원0원0.00%2,645원2,645원2,550원111,0922.8억원42,888,468주1117.2억원
cmsrnujmt0feh0z4kc0jq17uffsc-stock-price039420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmo0fed0z4kt6juyno31
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-12039420039420KR7039420005케이엘넷KOSDAQ2,895원-40원-1.36%2,915원2,925원2,855원35,3061억원22,946,994주664.3억원
cmsrnujm80fe40z4k3u49dkzdfsc-stock-price039310:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujm40fe10z4k4dq8nqry1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-12039310039310KR7039310008세중KOSDAQ1,648원155원10.38%1,501원1,680원1,500원637,85210.2억원18,121,667주298.6억원
cmsrnujln0fds0z4k3fzsupfhfsc-stock-price039240:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlk0fdq0z4kauqz0so41
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-12039240039240KR7039240007경남스틸KOSDAQ1,969원21원1.08%1,935원1,982원1,935원69,4051.3억원26,979,604주531.2억원
cmsrnujl40fdg0z4khjmtum4pfsc-stock-price039130:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujl00fde0z4kbx2zg4x11
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-12039130039130KR7039130000하나투어KOSPI32,000원200원0.63%31,950원32,300원31,500원20,6456.5억원15,489,932주4956.7억원
cmsrnujkk0fd50z4kfcr15a00fsc-stock-price039020:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkf0fd10z4kez2zrwoo1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-12039020039020KR7039020003이건홀딩스KOSDAQ2,650원45원1.73%2,680원2,680원2,600원23,9816305.8만원22,584,709주598.4억원
cmsrnujk00fcs0z4kg72jt758fsc-stock-price038950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjv0fcp0z4k7q2v34p01
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-12038950038950KR7038950002파인디지털KOSDAQ3,005원35원1.18%2,950원3,070원2,950원3,5331055.4만원10,210,765주306.8억원
cmsrnujjg0fch0z4kq2uj2207fsc-stock-price038870:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujja0fcd0z4kdyo4b7n51
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-12038870038870KR7038870002에코심플렉스KOSDAQ1,894원21원1.12%1,899원1,929원1,871원17,7183358.6만원14,014,949주265.4억원
cmsrnujiu0fc50z4kpf0qdrfafsc-stock-price038620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujiq0fc10z4klbsiz7821
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-12038620038620KR7038620001위즈코프KOSDAQ1,807원0원0.00%1,790원1,823원1,782원17,7903185.8만원15,145,893주273.6억원
cmsrnujib0fbt0z4kzwp6xg4pfsc-stock-price038530:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuji50fbp0z4kdv2irs4b1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-12038530038530KR7038530002케이바이오랩스KOSDAQ1,053원-25원-2.32%1,078원1,130원1,030원95,1191억원25,890,122주272.6억원
cmsrnujhp0fbg0z4kmnmjctn4fsc-stock-price038460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhl0fbe0z4kqcax6yaa1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-12038460038460KR7038460002바이오스마트KOSDAQ2,930원0원0.00%2,925원2,980원2,900원131,5423.8억원25,274,542주740.5억원
cmsrnujgx0fb40z4kz03q8e91fsc-stock-price038290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgs0fb00z4khacffj2c1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-12038290038290KR7038290003마크로젠KOSDAQ12,600원-120원-0.94%12,720원12,720원12,490원14,7811.8억원10,841,400주1366억원
cmsrnujgc0far0z4kqoc96ucmfsc-stock-price038070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujg80fap0z4kiq5x6pmy1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-12038070038070KR7038070009서린바이오KOSDAQ4,630원55원1.20%4,575원4,655원4,540원6,3782938.6만원9,300,676주430.6억원
97,644건 중 73,151–73,200← 이전1464 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬