Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnul850gb20z4k29d0vd9xfsc-stock-price056080:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul810gb10z4kchyk5sqn1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-12056080056080KR7056080005유진로봇KOSDAQ13,310원110원0.83%13,330원13,490원13,000원298,96739.6억원38,235,486주5089.1억원
cmsrnul640ga20z4kg3u7y7rdfsc-stock-price054800:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5y0g9z0z4k51upm8vq1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-12054800054800KR7054800008아이디스홀딩스KOSDAQ14,940원-20원-0.13%14,960원15,350원14,820원442659.6만원10,347,756주1545.9억원
cmsrnul6e0ga80z4ky8h1i18rfsc-stock-price054920:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul690ga50z4kteyqvcpl1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-12054920054920KR7054920004한컴위드KOSDAQ3,980원-185원-4.44%4,115원4,150원3,950원287,77011.5억원28,217,081주1123억원
cmsrnul6z0gak0z4kffpgiwx1fsc-stock-price054940:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul6u0gah0z4kqfawvibm1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-12054940054940KR7054940002엑사이엔씨KOSDAQ3,815원15원0.39%4,105원4,470원3,805원375,35515.1억원6,634,709주253.1억원
cmsrnul790gap0z4kq9wb7t1ffsc-stock-price054950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul740gam0z4kfsyn8pwt1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-12054950054950KR7054950001제이브이엠KOSDAQ24,250원-600원-2.41%24,800원24,800원24,250원13,6523.3억원12,089,892주2931.7억원
cmsrnul7u0gay0z4k13t96529fsc-stock-price055550:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul7p0gaw0z4khjdj6acy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-12055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%105,500원107,900원103,700원1,209,1251270.7억원469,450,239주48.7조원
cmsrnul8g0gb70z4kvadhsu54fsc-stock-price056090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8c0gb40z4k52snpewg1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-12056090056090KR7056090004시지메드텍KOSDAQ1,143원-6원-0.52%1,148원1,156원1,120원368,5164.2억원103,259,036주1180.2억원
cmsrnul910gbf0z4kcb00z47hfsc-stock-price056360:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8w0gbd0z4kk9oss9pk1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-12056360056360KR7056360001코위버KOSDAQ6,260원80원1.29%6,330원6,330원6,130원28,0361.7억원9,796,800주613.2억원
cmsrnul9m0gbn0z4kitrouu0sfsc-stock-price056730:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul9h0gbk0z4kdjutrw101
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-12056730056730KR7056730005CNT85KOSDAQ1,427원-3원-0.21%1,430원1,430원1,403원7,5201064.2만원14,822,237주211.5억원
cmsrnul9w0gbq0z4k36bajvpxfsc-stock-price057030:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul9q0gbo0z4k1rszfq0v1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-12057030057030KR7057030009YBM넷KOSDAQ2,195원-15원-0.68%2,255원2,255원2,155원10,0112190.4만원16,312,697주358억원
cmsrnumep0grg0z4ketwbuzu9fsc-stock-price069920:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumek0gre0z4kosp2eetr1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-12069920069920KR7069920007엑시온그룹KOSDAQ796원-130원-14.04%926원973원796원473,7014억원14,393,455주114.5억원
cmsrnumf00grk0z4khew344pnfsc-stock-price069960:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumev0gri0z4kr1xre9zj1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-12069960069960KR7069960003현대백화점KOSPI97,800원-3,500원-3.46%101,600원102,900원97,100원283,271278.4억원21,564,912주2.1조원
cmsrnumfa0gro0z4knpz71jl0fsc-stock-price070300:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumf50grm0z4kn05n68j01
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-12070300070300KR7070300009퀀텀레일KOSDAQ1,729원110원6.79%1,620원1,774원1,590원398,7636.7억원35,524,729주614.2억원
cmsrnumfj0grs0z4km8q297mkfsc-stock-price070590:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumff0grq0z4khjhnt2vs1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-12070590070590KR7070590005인티큐브KOSDAQ1,699원18원1.07%1,678원1,717원1,652원53,0698923.7만원13,879,521주235.8억원
cmsrnumfu0grw0z4kuwpbxm7gfsc-stock-price070960:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumfp0gru0z4kz4c8blzi1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-12070960070960KR7070960000모나용평KOSPI2,245원-45원-1.97%2,290원2,295원2,215원22,6025044.7만원48,133,333주1080.5억원
cmsrnumg40gs00z4kt9ehbs43fsc-stock-price071050:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumfz0gry0z4kmlxou5xj1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-12071050071050KR7071050009한국금융지주KOSPI200,500원2,400원1.21%198,800원204,500원198,500원188,614379.3억원55,725,992주11.1조원
cmsrnumgd0gs40z4klz52bx0kfsc-stock-price071055:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumg90gs20z4kk669id6g1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-12071055071055KR7071051007한국금융지주우KOSPI154,400원1,000원0.65%153,500원156,700원153,400원12,68819.6억원5,858,251주9045.1억원
cmsrnumgo0gs80z4kc04hn2adfsc-stock-price071090:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumgk0gs60z4kwdov0hla1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-12071090071090KR7071090005하이스틸KOSPI3,150원0원0.00%3,160원3,220원3,110원124,5643.9억원20,191,471주636억원
cmsrnumgz0gsc0z4krve4a3vwfsc-stock-price071200:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumgu0gsa0z4k54bnalru1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-12071200071200KR7071200000인피니트헬스케어KOSDAQ10,330원-20원-0.19%10,450원10,450원9,730원127,02512.8억원24,396,458주2520.1억원
cmsrnumh90gsg0z4kf0pspfrjfsc-stock-price071280:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumh40gse0z4kzp8a4nga1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-12071280071280KR7071280002로체시스템즈KOSDAQ6,700원440원7.03%6,250원6,720원6,040원406,23125.5억원15,296,603주1024.8억원
cmsrnumhi0gsk0z4kvbyaf4vnfsc-stock-price071320:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumhe0gsi0z4k6cdck15h1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-12071320071320KR7071320006지역난방공사KOSPI75,200원100원0.13%75,000원76,900원74,700원26,36619.9억원11,578,744주8707.2억원
cmsrnumht0gso0z4k5sc7uwubfsc-stock-price071670:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumho0gsm0z4kkth6fg901
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-12071670071670KR7071670004에이테크솔루션KOSDAQ5,460원90원1.68%5,330원5,530원5,250원16,1128681.3만원10,000,000주546억원
cmsrnumi20gss0z4ktfxvqx3zfsc-stock-price071840:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumhy0gsq0z4krua79pz21
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-12071840071840KR7071840003롯데하이마트KOSPI6,470원-90원-1.37%6,520원6,560원6,460원7,2994753.5만원23,607,712주1527.4억원
cmsrnumie0gsw0z4k3wzcz1vqfsc-stock-price071850:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumi90gsu0z4kimhmdibo1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-12071850071850KR7071850002캐스텍코리아KOSDAQ1,381원2원0.15%1,399원1,399원1,359원58480.2만원24,260,938주335억원
cmsrnumio0gt00z4kdm7mhwbefsc-stock-price071950:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumij0gsy0z4k7ndmfm1t1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-12071950071950KR7071950000코아스KOSPI1,773원-28원-1.55%1,801원1,820원1,750원34,6646156만원14,459,195주256.3억원
cmsrnumiy0gt40z4ki5pl7z7rfsc-stock-price071970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumit0gt20z4kpt94zsce1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-12071970071970KR7071970008HD현대마린엔진KOSPI57,400원700원1.23%57,000원58,200원55,100원127,91473억원33,921,495주1.9조원
cmsrnumj70gt80z4k45mhs3mffsc-stock-price072020:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumj30gt60z4k28jv5kh91
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-12072020072020KR7072020001중앙백신KOSDAQ9,370원10원0.11%9,360원9,430원9,280원9,2758632.2만원9,256,781주867.3억원
cmsrnumji0gtc0z4kq8gxh57mfsc-stock-price072130:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumje0gta0z4ka09tt3p71
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-12072130072130KR7072130008유엔젤KOSPI4,870원-20원-0.41%4,890원4,920원4,850원36,8861.7억원12,695,454주618.2억원
cmsrnumjs0gtg0z4kpg61t6tufsc-stock-price072470:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumjo0gte0z4k4x9s5jh91
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-12072470072470KR7072470008우리산업홀딩스KOSDAQ2,645원-15원-0.56%2,660원2,750원2,600원8,1212145.4만원18,887,341주499.5억원
cmsrnumk20gtk0z4kyvukkerbfsc-stock-price072710:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumjy0gti0z4kjw4qy1x71
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-12072710072710KR7072710007농심홀딩스KOSPI90,800원-200원-0.22%90,400원91,200원90,200원3,1552.8억원4,637,790주4211.1억원
cmsrnumkd0gto0z4kq4k4euryfsc-stock-price072770:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumk80gtm0z4kjhqlmvo61
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-12072770072770KR7072770001멤레이비티KOSDAQ757원-12원-1.56%770원830원750원205,4991.5억원41,512,098주314.2억원
cmsrnumkn0gts0z4kg44uyg3bfsc-stock-price072870:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumkj0gtq0z4kd3czjgo01
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-12072870072870KR7072870009메가스터디KOSDAQ13,080원-10원-0.08%13,090원13,100원12,920원15,3972억원11,920,959주1559.2억원
cmsrnumky0gtw0z4kw0gyaiokfsc-stock-price072950:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumkt0gtu0z4kc7oygrca1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-12072950072950KR7072950009빛샘전자KOSDAQ10,110원1,410원16.21%8,780원10,400원8,510원2,874,157282.2억원8,052,610주814.1억원
cmsrnumla0gu10z4kjzl2q4uyfsc-stock-price072990:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnuml40gty0z4ku827ol3s1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-12072990072990KR7072990005에이치시티KOSDAQ3,485원-5원-0.14%3,490원3,495원3,390원7,5552597만원14,498,206주505.2억원
cmsrnumll0gu40z4kfw4tvbzifsc-stock-price073010:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumlg0gu30z4kcsc72zdt1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-12073010073010KR7073010001케이에스피KOSDAQ3,005원90원3.09%2,915원3,030원2,840원124,7843.6억원40,191,250주1207.7억원
cmsrnumm50gud0z4kyqd552vpfsc-stock-price073190:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumm10gub0z4kvty3s6yu1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-12073190073190KR7073190001듀오백KOSDAQ1,595원0원0.00%1,532원1,600원1,519원32,4655059.6만원11,968,040주190.8억원
cmsrnummq0gul0z4khqxqbqddfsc-stock-price073490:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumml0gui0z4khzoinwl21
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-12073490073490KR7073490005LIG아큐버KOSDAQ31,950원600원1.91%31,400원32,400원30,800원43,21013.7억원7,603,846주2429.4억원
cmsrnumna0gus0z4khr9wpg0xfsc-stock-price073560:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumn50gur0z4k350iyih51
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-12073560073560KR7073560005우리손에프앤지KOSDAQ1,550원12원0.78%1,525원1,564원1,525원89,0181.3억원69,237,643주1073.1억원
cmsrnumnu0gv10z4kbe78q6lnfsc-stock-price073640:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumnp0guy0z4kcmvz6bkh1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-12073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsrnumof0gv80z4ksdpe8p1yfsc-stock-price074600:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumoa0gv70z4k6c1po7261
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-12074600074600KR7074600008원익QnCKOSDAQ31,750원1,600원5.31%30,150원32,700원29,800원334,130104.9억원26,288,000주8346.4억원
cmsrnump00gvh0z4kaaai046qfsc-stock-price075130:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumov0gvf0z4k8tz1iq2v1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-12075130075130KR7075130005플랜티넷KOSDAQ2,250원70원3.21%2,180원2,270원2,165원97,1892.1억원16,122,320주362.7억원
cmsrnumpx0gvt0z4k7k83e8uafsc-stock-price075970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumps0gvq0z4k7kheldf71
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-12075970075970KR7075970004동국알앤에스KOSDAQ1,669원7원0.42%1,654원1,680원1,654원7,1771195만원18,400,000주307억원
cmsrnumlu0gu90z4ko6ctsu22fsc-stock-price073110:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumlq0gu60z4k4acivt131
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-12073110073110KR7073110009엘엠에스KOSDAQ5,000원30원0.60%4,970원5,040원4,925원882438.8만원8,895,755주444.7억원
cmsrnummg0guh0z4kktsli0m3fsc-stock-price073240:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnummb0guf0z4kjbp1zwni1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-12073240073240KR7073240004금호타이어KOSPI7,420원-100원-1.33%7,270원7,610원7,070원7,658,778568.2억원287,260,287주2.1조원
cmsrnumn00guo0z4kojpvrpy1fsc-stock-price073540:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnummw0gun0z4k6uxkd3p61
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-12073540073540KR7073540007에프알텍KOSDAQ2,350원-80원-3.29%2,430원2,435원2,335원29,6637042.2만원11,400,000주267.9억원
cmsrnumnk0guw0z4klzhsfxiufsc-stock-price073570:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumnf0guv0z4kw87rxd0z1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-12073570073570KR7073570004리튬포어스KOSDAQ1,746원13원0.75%1,739원1,845원1,700원69,5441.2억원12,037,328주210.1억원
cmsrnumo40gv40z4k58e0779wfsc-stock-price074430:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumo00gv30z4k5cqigojw1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-12074430074430KR7074430000아미노로직스KOSDAQ1,127원39원3.58%1,089원1,129원1,076원146,5831.6억원88,140,322주993.3억원
cmsrnumop0gvd0z4k2061kd5kfsc-stock-price074610:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumol0gvb0z4kf7tk62bc1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-12074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsrnumpc0gvl0z4kvrt2kfo9fsc-stock-price075180:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnump60gvj0z4kyoa8dro71
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-12075180075180KR7075180000새론오토모티브KOSPI2,975원5원0.17%2,970원2,990원2,935원16,0094733.8만원19,200,000주571.2억원
cmsrnumpl0gvo0z4kg1nr66jmfsc-stock-price075580:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumph0gvm0z4kwglr362h1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-12075580075580KR7075580001세진중공업KOSPI11,510원220원1.95%11,320원11,640원11,080원121,56813.9억원56,849,456주6543.3억원
97,644건 중 72,951–73,000← 이전1460 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬