Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuofd0hj90z4kwp98kwdffsc-stock-price096775:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuof80hj70z4ktnvjagwd1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-12096775096775KR7096771001SK이노베이션우KOSPI65,000원-700원-1.07%66,000원67,400원65,000원2,5821.7억원1,248,426주811.4억원
cmsrnuofm0hjd0z4kge983lxafsc-stock-price096870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuofi0hjb0z4khg85iabs1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-12096870096870KR7096870001엘디티KOSDAQ2,340원0원0.00%2,340원2,355원2,285원9,2862143.9만원8,347,999주195.3억원
cmsrnuofx0hjh0z4k4dxbi899fsc-stock-price097230:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuofs0hjf0z4k4wde39jk1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-12097230097230KR7097230007HJ중공업KOSPI17,830원760원4.45%17,080원18,390원16,770원527,88293.6억원90,295,344주1.6조원
cmsrnuog90hjl0z4kaz5ibuqnfsc-stock-price097520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuog20hjj0z4kkalutm2v1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-12097520097520KR7097520001엠씨넥스KOSPI20,600원-300원-1.44%20,950원21,100원20,350원54,35211.2억원17,401,500주3584.7억원
cmsrnuogi0hjp0z4k8rmjcqsgfsc-stock-price097780:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoge0hjn0z4k5i2oimpe1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-12097780097780KR7097780001에코볼트KOSDAQ1,245원15원1.22%1,249원1,277원1,240원5,640707.9만원20,293,089주252.6억원
cmsrnuogt0hjt0z4kreacynf6fsc-stock-price097800:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuogo0hjr0z4ki7s6uziz1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-12097800097800KR7097800007윈팩KOSDAQ1,855원67원3.75%1,800원1,869원1,788원48,9088986.2만원27,290,045주506.2억원
cmsrnuoh30hjx0z4kxxbz8l1yfsc-stock-price097870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuogz0hjv0z4kmcdi3dfj1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-12097870097870KR7097870000효성오앤비KOSDAQ4,700원15원0.32%4,685원4,770원4,630원12,4225835.3만원8,490,000주399억원
cmsrnuohd0hk10z4k7366vj7ofsc-stock-price097950:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoh80hjz0z4knt5iahmy1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-12097950097950KR7097950000CJ제일제당KOSPI186,900원-1,100원-0.59%188,800원188,900원186,400원82,306154.1억원15,054,186주2.8조원
cmsrnuoho0hk50z4k310p6ggbfsc-stock-price097955:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohj0hk30z4k4nhszyw81
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-12097955097955KR7097951008CJ제일제당 우KOSPI123,600원300원0.24%123,300원124,000원122,100원2,8213.4억원1,327,433주1640.7억원
cmsrnuohy0hk90z4ks5q7q55gfsc-stock-price098070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohs0hk70z4kcs6xxphn1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-12098070098070KR7098070006한텍KOSDAQ27,300원-650원-2.33%28,300원28,600원26,800원102,38428.2억원11,121,141주3036억원
cmsrnuoi80hkd0z4k4hob8j9sfsc-stock-price098120:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoi30hkb0z4kdt4ld4t31
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-12098120098120KR7098120009마이크로컨텍솔KOSDAQ28,250원600원2.17%27,950원28,450원26,800원64,21217.8억원8,312,766주2348.3억원
cmsrnuoii0hkh0z4k68qwwj0tfsc-stock-price098460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoid0hkf0z4kzitbee8q1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-12098460098460KR7098460009고영KOSDAQ31,800원-1,000원-3.05%32,800원32,800원31,250원840,296266.8억원68,204,213주2.1조원
cmsrnuoir0hkl0z4ki656m9tafsc-stock-price098660:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoin0hkj0z4kxuq4b5vv1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-12098660098660KR7098660004에스티오KOSDAQ1,699원-37원-2.13%1,736원1,756원1,679원15,2022658.1만원12,500,976주212.3억원
cmsrnuoj20hkp0z4kj8ysa7i8fsc-stock-price099190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoiw0hkn0z4kd3rnlnxg1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-12099190099190KR7099190001아이센스KOSDAQ18,480원-660원-3.45%19,170원19,170원17,260원81,86015억원28,757,309주5314.3억원
cmsrnuojc0hkt0z4kgchhfodrfsc-stock-price099220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoj60hkr0z4kcyhu2nw21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-12099220099220KR7099220006SDNKOSDAQ693원-40원-5.46%745원746원690원1,047,6037.3억원62,944,350주436.2억원
cmsrnuojm0hkx0z4k8ed07xo4fsc-stock-price099320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojh0hkv0z4kjpbimcha1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-12099320099320KR7099320004쎄트렉아이KOSDAQ82,200원3,800원4.85%77,700원82,400원76,100원49,86840.1억원10,951,278주9001.9억원
cmsrnuojv0hl10z4k9inadsnufsc-stock-price099390:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojr0hkz0z4kii7mba7i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-12099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,375원60원1.81%3,325원3,495원3,275원18,3226155.8만원8,208,283주277억원
cmsrnuok60hl50z4kvgakziypfsc-stock-price099410:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuok10hl30z4kn2u8j9bi1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-12099410099410KR7099410003동방선기KOSDAQ3,135원20원0.64%3,085원3,150원3,045원21,0906561.9만원14,000,000주438.9억원
cmsrnuokf0hl90z4krk20fzfyfsc-stock-price099430:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokb0hl70z4kx49t2znp1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-12099430099430KR7099430001바이오플러스KOSDAQ3,720원-10원-0.27%3,765원3,835원3,685원310,66311.6억원61,640,722주2293억원
cmsrnuokr0hld0z4kf5c121ibfsc-stock-price099440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokl0hlb0z4kzs97anh91
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-12099440099440KR7099440000스맥KOSDAQ3,980원-80원-1.97%4,060원4,125원3,980원416,65916.9억원68,243,394주2716억원
cmsrnuol20hlh0z4konfy1q2ofsc-stock-price099520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoky0hlg0z4kz0n4f2iq1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-12099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsrnuolc0hll0z4k6ogwpcvufsc-stock-price099750:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuol80hlk0z4kje4ftcyc1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-12099750099750KR7099750002이지케어텍KOSDAQ7,220원80원1.12%7,140원7,380원7,100원11,2008113.1만원13,659,173주986.1억원
cmsrnuoll0hlp0z4kfzqibea7fsc-stock-price100030:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:05cmsrnuoli0hlo0z4k989iiu5q1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-12100030100030KR7100030006인지소프트KOSDAQ19,890원290원1.48%19,600원19,970원19,520원19,1013.7억원3,283,714주653.1억원
cmsrnuolw0hlt0z4k5kz5kk4tfsc-stock-price100090:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuols0hls0z4k5n9q0cee1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-12100090100090KR7100090000SK오션플랜트KOSPI14,250원270원1.93%14,050원14,990원13,810원1,409,206202.5억원62,478,129주8903.1억원
cmsrnuom70hlx0z4kheyeyrbdfsc-stock-price100120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuom20hlv0z4k00r4xx1m1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-12100120100120KR7100120005뷰웍스KOSDAQ29,300원2,000원7.33%27,350원29,800원27,300원99,39828.7억원8,971,411주2628.6억원
cmsrnuomg0hm10z4kudv1nrkzfsc-stock-price100130:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomb0hlz0z4kopuhvshs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-12100130100130KR7100130004동국S&CKOSDAQ1,569원9원0.58%1,558원1,577원1,527원160,4092.4억원57,143,000주896.5억원
cmsrnuomr0hm50z4khhg6cdp3fsc-stock-price100220:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoml0hm30z4kh78v1pa91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-12100220100220KR7100220003비상교육KOSPI5,000원-130원-2.53%5,150원5,150원4,910원34,8241.7억원12,996,741주649.8억원
cmsrnuon10hm90z4kbioxvmccfsc-stock-price100250:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomv0hm70z4kpzcuy19r1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-12100250100250KR7100250000진양홀딩스KOSPI3,010원-15원-0.50%3,025원3,030원3,000원34,3171억원63,900,000주1923.3억원
cmsrnuonb0hmd0z4knek01t6dfsc-stock-price100590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuon50hmb0z4kaxd64ysa1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-12100590100590KR7100590009머큐리KOSDAQ3,820원120원3.24%3,735원3,830원3,630원119,5304.4억원17,139,545주654.7억원
cmsrnuonk0hmh0z4k18zy97bsfsc-stock-price100660:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuong0hmf0z4kefc870z21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-12100660100660KR7100660000서암기계공업KOSDAQ3,125원80원2.63%3,005원3,150원2,990원59,9261.8억원12,600,000주393.7억원
cmsrnuonw0hml0z4kqh1tanwhfsc-stock-price100700:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuonq0hmj0z4kwb3evsn01
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-12100700100700KR7100700004세운메디칼KOSDAQ2,335원-45원-1.89%2,385원2,385원2,330원21,6255078.9만원43,800,000주1022.7억원
cmsrnuoo60hmp0z4kxan53w92fsc-stock-price100790:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoo00hmn0z4ktis6gjbv1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-12100790100790KR7100790005미래에셋벤처투자KOSDAQ16,210원-560원-3.34%16,560원16,600원15,510원889,797143.4억원53,120,578주8610.8억원
cmsrnuoof0hmt0z4k7vuyhapifsc-stock-price100840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoob0hmr0z4kpsh7dffz1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-12100840100840KR7100840008SNT에너지KOSPI28,700원100원0.35%28,900원29,550원28,450원90,20626억원20,680,783주5935.3억원
cmsrnup230hs50z4kh0xwoyg9fsc-stock-price107640:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup1z0hs30z4kpynkezzh1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-12107640107640KR7107640005한중엔시에스KOSDAQ36,500원200원0.55%36,700원36,950원35,500원46,79217억원9,064,946주3308.7억원
cmsrnup2f0hs90z4k8ypwyzprfsc-stock-price108230:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup290hs70z4kw5z49iv51
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-12108230108230KR7108230004톱텍KOSDAQ3,160원-50원-1.56%3,250원3,255원3,160원43,2281.3억원38,023,245주1201.5억원
cmsrnup2o0hsd0z4ku4cyx4ggfsc-stock-price108320:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup2j0hsb0z4kd3mi7st91
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-12108320108320KR7108320003LX세미콘KOSPI39,700원100원0.25%39,800원39,950원38,950원68,99627.3억원16,264,300주6456.9억원
cmsrnup2y0hsh0z4kihkc12stfsc-stock-price108380:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup2u0hsf0z4k325u6vv41
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-12108380108380KR7108380007대양전기공업KOSDAQ18,160원-40원-0.22%18,140원18,190원17,810원22,6684억원9,567,333주1737.4억원
cmsrnup390hsl0z4kscaicw7mfsc-stock-price108490:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup340hsj0z4khnrmj8we1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-12108490108490KR7108490004로보티즈KOSDAQ247,500원4,000원1.64%241,500원254,000원234,000원182,497447.5억원14,661,028주3.6조원
cmsrnup3j0hsp0z4kv43ocss5fsc-stock-price108670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3e0hsn0z4k7oaqyd3q1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-12108670108670KR7108670001LX하우시스KOSPI34,600원-700원-1.98%35,550원35,700원34,600원18,0426.3억원8,967,670주3102.8억원
cmsrnup3t0hst0z4kqngmspa2fsc-stock-price108675:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3o0hsr0z4k71887e481
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-12108675108675KR7108671009LX하우시스우KOSPI18,510원-90원-0.48%18,600원18,620원18,210원1,6613055.8만원1,032,330주191억원
cmsrnup440hsx0z4kucfukz5nfsc-stock-price108860:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3y0hsv0z4k6zyi5k601
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-12108860108860KR7108860008셀바스AIKOSDAQ10,600원-350원-3.20%10,780원10,790원10,490원373,57739.6억원26,914,790주2852.9억원
cmsrnup4e0ht10z4ke262mytpfsc-stock-price109070:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup480hsz0z4krfb1q0491
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-12109070109070KR7109070003주성코퍼레이션KOSPI1,651원66원4.16%1,607원1,659원1,536원671,99310.9억원52,810,230주871.8억원
cmsrnup4o0ht50z4kniy9w9cffsc-stock-price109080:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup4j0ht30z4kbygidxkb1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-12109080109080KR7109080002옵티시스KOSDAQ9,280원180원1.98%9,100원9,420원9,010원8,3087674만원5,636,000주523억원
cmsrnup4y0ht90z4k5j3hrhrlfsc-stock-price109610:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup4t0ht70z4kvuvggzqm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-12109610109610KR7109610006에스와이KOSDAQ2,015원16원0.80%1,988원2,015원1,966원143,1942.8억원48,907,400주985.4억원
cmsrnup570htd0z4k4x64f823fsc-stock-price109670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup530htb0z4k5cq30egk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-12109670109670KR7109670000씨싸이트KOSDAQ4,115원80원1.98%4,095원4,175원4,035원8,5413493.1만원5,836,602주240.1억원
cmsrnup5i0hth0z4ko8wvpra7fsc-stock-price109740:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5d0htf0z4kmi1v7wgm1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-12109740109740KR7109740001디에스케이KOSDAQ5,190원755원17.02%4,440원5,450원4,220원91,0884.5억원25,710,390주1334.3억원
cmsrnup5s0htl0z4k677v3yfnfsc-stock-price109820:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5n0htj0z4kin9rfhio1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-12109820109820KR7109820001진매트릭스KOSDAQ1,505원11원0.74%1,495원1,548원1,474원39,5195971.7만원20,393,640주306.9억원
cmsrnup620htp0z4knilacp4xfsc-stock-price109860:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5x0htn0z4ktjri451p1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-12109860109860KR7109860007동일금속KOSDAQ7,380원-70원-0.94%7,450원7,450원7,200원4,0262929만원9,100,000주671.5억원
cmsrnup6c0htt0z4klvoslg0lfsc-stock-price109960:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup670htr0z4kv7lw87091
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-12109960109960KR7109960005앱토크롬KOSDAQ1,691원-10원-0.59%1,687원1,693원1,678원2,679450.9만원15,132,233주255.8억원
cmsrnup6n0htx0z4k5a3glb2tfsc-stock-price110020:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup6i0htv0z4k82m55t4r1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-12110020110020KR7110020005전진바이오팜KOSDAQ1,952원0원0.00%1,952원2,040원1,952원4,610910.8만원9,058,762주176.8억원
97,644건 중 72,901–72,950← 이전1459 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬