Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnulrj0gin0z4kzshyqon9fsc-stock-price064820:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulre0gil0z4k7gjvqz511
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-12064820064820KR7064820004케이프KOSDAQ9,110원110원1.22%9,020원9,150원8,860원46,5754.2억원30,860,215주2811.3억원
cmsrnulqy0gif0z4kvedtwcvzfsc-stock-price064760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqt0gid0z4k2eo743ez1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-12064760064760KR7064760002티씨케이KOSDAQ229,000원28,500원14.21%203,000원236,000원200,500원156,827352.5억원11,179,416주2.5조원
cmsrnulqd0gi60z4kuhgui6zzfsc-stock-price064520:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulq90gi50z4k7m6rb1vn1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-12064520064520KR7064520000테크엘KOSDAQ1,482원0원0.00%1,482원1,498원1,463원1,412209.4만원22,351,062주331.2억원
cmsrnulsy0gj60z4kuptghdilfsc-stock-price065150:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsu0gj50z4kp1d4l2mc1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-12065150065150KR7065150005대산F&BKOSDAQ1,679원14원0.84%1,700원1,700원1,649원12,9352161.1만원15,938,240주267.6억원
cmsrnulsd0giy0z4k54mjwt9ifsc-stock-price065060:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuls90gix0z4k22hgxft41
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-12065060065060KR7065060006지엔코KOSDAQ3,490원0원0.00%3,490원3,495원3,425원2,704939.2만원5,990,386주209억원
cmsrnulrt0gir0z4kcl3fueunfsc-stock-price064850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulro0gio0z4k8udwr8w01
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-12064850064850KR7064850001에프앤가이드KOSDAQ18,190원210원1.17%18,090원18,450원17,620원36,6676.6억원11,410,332주2075.5억원
cmsrnulr80gij0z4kuwxiwu53fsc-stock-price064800:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulr40gig0z4k3fmn7o1x1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-12064800064800KR7064800006포니링크KOSDAQ2,105원-20원-0.94%2,115원2,125원1,997원14,7133031.4만원25,561,459주538억원
cmsrnulqo0gib0z4klzynid7wfsc-stock-price064550:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqj0gi80z4knqekc3fl1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-12064550064550KR7064550007바이오니아KOSDAQ7,350원-60원-0.81%7,470원7,470원7,230원93,8346.8억원25,810,291주1897억원
cmsrnulq30gi20z4k7fufhsslfsc-stock-price064480:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpz0gi10z4kt0y892971
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-12064480064480KR7064480007브리지텍KOSDAQ2,870원10원0.35%2,860원2,870원2,820원26,6207587.4만원11,952,500주343억원
cmsrnulpt0ghy0z4kvfryzirdfsc-stock-price064400:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpo0ghx0z4kk04tz52w1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-12064400064400KR7064400005LG씨엔에스KOSPI77,300원1,700원2.25%75,500원78,900원74,700원1,682,6811303.7억원96,885,948주7.4조원
cmsrnulp80ghr0z4kj2jeny66fsc-stock-price064290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulp30gho0z4ktgrn4uiw1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-12064290064290KR7064290000인텍플러스KOSDAQ32,600원-900원-2.69%32,900원33,850원31,950원299,61498억원12,957,578주4224.1억원
cmsrnuloo0ghj0z4kkrao7cc0fsc-stock-price064240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuloj0ghg0z4kuw8px13o1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-12064240064240KR7064240005홈캐스트KOSDAQ1,532원2원0.13%1,525원1,560원1,501원31,7944870.3만원34,694,251주531.5억원
cmsrnulo40ghb0z4kr1658kfzfsc-stock-price063760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnz0gh80z4kore87ggi1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-12063760063760KR7063760003이엘피KOSDAQ2,485원55원2.26%2,525원2,525원2,440원17,7584393.1만원9,325,130주231.7억원
cmsrnulnk0gh30z4ktkk9nwvqfsc-stock-price063440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnf0gh00z4k4p1dsrwa1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-12063440063440KR7063440002SM Life DesignKOSDAQ1,130원4원0.36%1,129원1,136원1,112원37,9544272만원45,319,364주512.1억원
cmsrnulmz0ggv0z4kxlaklj3gfsc-stock-price063160:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmu0ggs0z4kugckg3n21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-12063160063160KR7063160006종근당바이오KOSPI14,340원-220원-1.51%14,620원14,630원14,300원5,1917499.6만원5,485,962주786.6억원
cmsrnulmp0ggr0z4k7o2vftltfsc-stock-price063080:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmk0ggo0z4kxu9ke29z1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-12063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원170원1.29%13,030원13,350원12,790원11,3121.4억원6,595,192주877.1억원
cmsrnulm60ggj0z4kuqzoht7vfsc-stock-price062040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulm10ggg0z4ksoe1io5h1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-12062040062040KR7062040001산일전기KOSPI189,100원4,400원2.38%193,500원195,000원188,500원283,450543.1억원30,642,850주5.7조원
cmsrnulpj0ghv0z4kr8r1aux0fsc-stock-price064350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpe0ghs0z4kjci3d8n11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-12064350064350KR7064350002현대로템KOSPI146,500원5,100원3.61%143,000원147,200원141,000원290,914420.4억원109,142,293주15.9조원
cmsrnuloy0ghm0z4kinbc722mfsc-stock-price064260:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulou0ghl0z4kfjfhf7up1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-12064260064260KR7064260003다날KOSDAQ4,940원20원0.41%4,925원4,970원4,820원1,266,74762.2억원75,645,457주3736.8억원
cmsrnul9w0gbq0z4k36bajvpxfsc-stock-price057030:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul9q0gbo0z4k1rszfq0v1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-12057030057030KR7057030009YBM넷KOSDAQ2,195원-15원-0.68%2,255원2,255원2,155원10,0112190.4만원16,312,697주358억원
cmsrnul9m0gbn0z4kitrouu0sfsc-stock-price056730:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul9h0gbk0z4kdjutrw101
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-12056730056730KR7056730005CNT85KOSDAQ1,427원-3원-0.21%1,430원1,430원1,403원7,5201064.2만원14,822,237주211.5억원
cmsrnul910gbf0z4kcb00z47hfsc-stock-price056360:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8w0gbd0z4kk9oss9pk1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-12056360056360KR7056360001코위버KOSDAQ6,260원80원1.29%6,330원6,330원6,130원28,0361.7억원9,796,800주613.2억원
cmsrnul8g0gb70z4kvadhsu54fsc-stock-price056090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8c0gb40z4k52snpewg1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-12056090056090KR7056090004시지메드텍KOSDAQ1,143원-6원-0.52%1,148원1,156원1,120원368,5164.2억원103,259,036주1180.2억원
cmsrnul7u0gay0z4k13t96529fsc-stock-price055550:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul7p0gaw0z4khjdj6acy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-12055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%105,500원107,900원103,700원1,209,1251270.7억원469,450,239주48.7조원
cmsrnul790gap0z4kq9wb7t1ffsc-stock-price054950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul740gam0z4kfsyn8pwt1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-12054950054950KR7054950001제이브이엠KOSDAQ24,250원-600원-2.41%24,800원24,800원24,250원13,6523.3억원12,089,892주2931.7억원
cmsrnul6z0gak0z4kffpgiwx1fsc-stock-price054940:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul6u0gah0z4kqfawvibm1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-12054940054940KR7054940002엑사이엔씨KOSDAQ3,815원15원0.39%4,105원4,470원3,805원375,35515.1억원6,634,709주253.1억원
cmsrnul6e0ga80z4ky8h1i18rfsc-stock-price054920:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul690ga50z4kteyqvcpl1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-12054920054920KR7054920004한컴위드KOSDAQ3,980원-185원-4.44%4,115원4,150원3,950원287,77011.5억원28,217,081주1123억원
cmsrnul640ga20z4kg3u7y7rdfsc-stock-price054800:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5y0g9z0z4k51upm8vq1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-12054800054800KR7054800008아이디스홀딩스KOSDAQ14,940원-20원-0.13%14,960원15,350원14,820원442659.6만원10,347,756주1545.9억원
cmsrnul850gb20z4k29d0vd9xfsc-stock-price056080:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul810gb10z4kchyk5sqn1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-12056080056080KR7056080005유진로봇KOSDAQ13,310원110원0.83%13,330원13,490원13,000원298,96739.6억원38,235,486주5089.1억원
cmsrnul7i0gau0z4kpfmnvu3ifsc-stock-price055490:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul7e0gas0z4khhkgtmlw1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-12055490055490KR7055490007테이팩스KOSPI14,170원120원0.85%13,920원14,290원13,680원17,0492.3억원4,786,650주678.2억원
cmsrnul6n0gad0z4kz9gdqrstfsc-stock-price054930:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul6j0gab0z4kk3e2k18g1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-12054930054930KR7054930003유신KOSDAQ18,260원100원0.55%18,340원18,360원18,080원5,1359341.4만원3,000,000주547.8억원
cmsrnul5s0g9x0z4kkxfrnleofsc-stock-price054780:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5o0g9u0z4kbni6j59z1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-12054780054780KR7054780002키이스트KOSDAQ1,359원-6원-0.44%1,355원1,365원1,331원8,9161197.8만원19,657,793주267.1억원
cmsrnul5j0g9r0z4kgswt3pg6fsc-stock-price054670:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5e0g9o0z4kkuorr0jc1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-12054670054670KR7054670005대한뉴팜KOSDAQ5,850원-90원-1.52%5,920원5,920원5,790원22,4391.3억원14,354,920주839.7억원
cmsrnul580g9l0z4kba3rcmscfsc-stock-price054620:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul540g9i0z4kd1xdoa181
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-12054620054620KR7054620000APSKOSDAQ4,180원5원0.12%4,175원4,295원4,075원25,4301억원18,394,221주768.8억원
cmsrnul4y0g9f0z4kxz81rlbvfsc-stock-price054540:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul4t0g9c0z4kguw6ypzi1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-12054540054540KR7054540000삼영엠텍KOSDAQ7,160원150원2.14%7,060원7,220원6,930원92,7726.5억원13,000,000주930.8억원
cmsrnul4o0g990z4kyhx328iwfsc-stock-price054450:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul4j0g960z4kvj5rx9bq1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-12054450054450KR7054450002텔레칩스KOSDAQ10,260원260원2.60%10,220원10,330원9,890원56,8685.7억원15,144,233주1553.7억원
cmsrnul4e0g930z4kgpsofbbsfsc-stock-price054410:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul490g900z4ka9yp4ofl1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-12054410054410KR7054410006케이피티유KOSDAQ3,465원-75원-2.12%3,700원3,700원3,420원4,3861516.8만원5,726,444주198.4억원
cmsrnul440g8x0z4k75kpbvcifsc-stock-price054300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3z0g8u0z4kh1yq04901
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-12054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,034원21원2.07%1,019원1,043원999원90,7829192.3만원57,870,945주598.3억원
cmsrnul3t0g8r0z4ktyo23zjafsc-stock-price054220:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3p0g8o0z4kkftfr5bn1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-12054220054220KR7054220009비츠로시스KOSDAQ1,559원-28원-1.76%1,584원1,595원1,533원88,6431.3억원12,590,616주196.2억원
cmsrnul3k0g8l0z4keytmp5dmfsc-stock-price054210:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3f0g8i0z4k2rm2eyyq1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-12054210054210KR7054210000이랜텍KOSDAQ8,180원30원0.37%8,130원8,320원7,960원79,8856.4억원25,291,210주2068.8억원
cmsrnul390g8f0z4k99mxury1fsc-stock-price054180:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul350g8c0z4kylcrx0gl1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-12054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsrnul300g890z4k6qzravu7fsc-stock-price054090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2v0g860z4knlealfkx1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-12054090054090KR7054090006삼진엘앤디KOSDAQ1,015원50원5.18%967원1,028원965원209,9982.1억원24,959,232주253.3억원
cmsrnul2q0g830z4kd9aqp4lifsc-stock-price054050:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2k0g800z4kzpuirchi1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-12054050054050KR7054050000NH농우바이오KOSDAQ6,920원-50원-0.72%6,970원6,980원6,890원10,5457310.6만원16,030,561주1109.3억원
cmsrnul2f0g7x0z4ky9gfqn59fsc-stock-price054040:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2b0g7u0z4kplvdgg0k1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-12054040054040KR7054040001한국컴퓨터KOSDAQ5,110원-60원-1.16%5,170원5,170원5,050원35,8201.8억원16,071,290주821.2억원
cmsrnul250g7r0z4kh6pqpzsvfsc-stock-price053980:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul200g7o0z4ku8gtafnb1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-12053980053980KR7053980009오상자이엘KOSDAQ2,620원50원1.95%2,575원2,650원2,575원27,7087237.9만원18,982,783주497.3억원
cmsrnul1v0g7l0z4ktyqq9h1qfsc-stock-price053950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1q0g7i0z4kp6lhaas41
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-12053950053950KR7053950002경남제약KOSDAQ1,646원-25원-1.50%1,656원1,679원1,637원35,0635815.9만원19,619,649주322.9억원
cmsrnul1l0g7f0z4k51ew22d4fsc-stock-price053800:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1g0g7c0z4khqsoqhqp1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-12053800053800KR7053800009안랩KOSDAQ62,800원-1,700원-2.64%63,500원64,500원62,500원42,99027.2억원11,126,506주6987.4억원
cmsrnul1a0g790z4k1qch1wemfsc-stock-price053700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul160g760z4kmt3ofqkd1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-12053700053700KR7053700001삼보모터스KOSDAQ4,190원-45원-1.06%4,235원4,260원4,150원102,7274.3억원26,715,757주1119.3억원
cmsrnul100g730z4k8fv9gh47fsc-stock-price053690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0v0g700z4k81yp4or91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-12053690053690KR7053690004한미글로벌KOSPI19,640원490원2.56%19,150원20,250원18,810원166,12232.8억원10,957,550주2152억원
cmsrnul0q0g6x0z4kpknxxcenfsc-stock-price053620:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0l0g6u0z4k44kmgtjg1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-12053620053620KR7053620001태양KOSDAQ6,540원-10원-0.15%6,560원6,600원6,540원6,0984010.3만원8,600,000주562.4억원
97,644건 중 72,701–72,750← 이전1455 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬