Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnumhi0gsk0z4kvbyaf4vnfsc-stock-price071320:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumhe0gsi0z4k6cdck15h1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-12071320071320KR7071320006지역난방공사KOSPI75,200원100원0.13%75,000원76,900원74,700원26,36619.9억원11,578,744주8707.2억원
cmsrnumht0gso0z4k5sc7uwubfsc-stock-price071670:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumho0gsm0z4kkth6fg901
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-12071670071670KR7071670004에이테크솔루션KOSDAQ5,460원90원1.68%5,330원5,530원5,250원16,1128681.3만원10,000,000주546억원
cmsrnumi20gss0z4ktfxvqx3zfsc-stock-price071840:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumhy0gsq0z4krua79pz21
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-12071840071840KR7071840003롯데하이마트KOSPI6,470원-90원-1.37%6,520원6,560원6,460원7,2994753.5만원23,607,712주1527.4억원
cmsrnumie0gsw0z4k3wzcz1vqfsc-stock-price071850:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumi90gsu0z4kimhmdibo1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-12071850071850KR7071850002캐스텍코리아KOSDAQ1,381원2원0.15%1,399원1,399원1,359원58480.2만원24,260,938주335억원
cmsrnumio0gt00z4kdm7mhwbefsc-stock-price071950:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumij0gsy0z4k7ndmfm1t1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-12071950071950KR7071950000코아스KOSPI1,773원-28원-1.55%1,801원1,820원1,750원34,6646156만원14,459,195주256.3억원
cmsrnumiy0gt40z4ki5pl7z7rfsc-stock-price071970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumit0gt20z4kpt94zsce1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-12071970071970KR7071970008HD현대마린엔진KOSPI57,400원700원1.23%57,000원58,200원55,100원127,91473억원33,921,495주1.9조원
cmsrnumj70gt80z4k45mhs3mffsc-stock-price072020:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumj30gt60z4k28jv5kh91
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-12072020072020KR7072020001중앙백신KOSDAQ9,370원10원0.11%9,360원9,430원9,280원9,2758632.2만원9,256,781주867.3억원
cmsrnumji0gtc0z4kq8gxh57mfsc-stock-price072130:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumje0gta0z4ka09tt3p71
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-12072130072130KR7072130008유엔젤KOSPI4,870원-20원-0.41%4,890원4,920원4,850원36,8861.7억원12,695,454주618.2억원
cmsrnumjs0gtg0z4kpg61t6tufsc-stock-price072470:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumjo0gte0z4k4x9s5jh91
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-12072470072470KR7072470008우리산업홀딩스KOSDAQ2,645원-15원-0.56%2,660원2,750원2,600원8,1212145.4만원18,887,341주499.5억원
cmsrnumk20gtk0z4kyvukkerbfsc-stock-price072710:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumjy0gti0z4kjw4qy1x71
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-12072710072710KR7072710007농심홀딩스KOSPI90,800원-200원-0.22%90,400원91,200원90,200원3,1552.8억원4,637,790주4211.1억원
cmsrnumkd0gto0z4kq4k4euryfsc-stock-price072770:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumk80gtm0z4kjhqlmvo61
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-12072770072770KR7072770001멤레이비티KOSDAQ757원-12원-1.56%770원830원750원205,4991.5억원41,512,098주314.2억원
cmsrnumkn0gts0z4kg44uyg3bfsc-stock-price072870:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumkj0gtq0z4kd3czjgo01
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-12072870072870KR7072870009메가스터디KOSDAQ13,080원-10원-0.08%13,090원13,100원12,920원15,3972억원11,920,959주1559.2억원
cmsrnumky0gtw0z4kw0gyaiokfsc-stock-price072950:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumkt0gtu0z4kc7oygrca1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-12072950072950KR7072950009빛샘전자KOSDAQ10,110원1,410원16.21%8,780원10,400원8,510원2,874,157282.2억원8,052,610주814.1억원
cmsrnumla0gu10z4kjzl2q4uyfsc-stock-price072990:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnuml40gty0z4ku827ol3s1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-12072990072990KR7072990005에이치시티KOSDAQ3,485원-5원-0.14%3,490원3,495원3,390원7,5552597만원14,498,206주505.2억원
cmsrnumll0gu40z4kfw4tvbzifsc-stock-price073010:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumlg0gu30z4kcsc72zdt1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-12073010073010KR7073010001케이에스피KOSDAQ3,005원90원3.09%2,915원3,030원2,840원124,7843.6억원40,191,250주1207.7억원
cmsrnumm50gud0z4kyqd552vpfsc-stock-price073190:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumm10gub0z4kvty3s6yu1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-12073190073190KR7073190001듀오백KOSDAQ1,595원0원0.00%1,532원1,600원1,519원32,4655059.6만원11,968,040주190.8억원
cmsrnummq0gul0z4khqxqbqddfsc-stock-price073490:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumml0gui0z4khzoinwl21
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-12073490073490KR7073490005LIG아큐버KOSDAQ31,950원600원1.91%31,400원32,400원30,800원43,21013.7억원7,603,846주2429.4억원
cmsrnumna0gus0z4khr9wpg0xfsc-stock-price073560:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumn50gur0z4k350iyih51
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-12073560073560KR7073560005우리손에프앤지KOSDAQ1,550원12원0.78%1,525원1,564원1,525원89,0181.3억원69,237,643주1073.1억원
cmsrnumnu0gv10z4kbe78q6lnfsc-stock-price073640:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumnp0guy0z4kcmvz6bkh1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-12073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsrnumof0gv80z4ksdpe8p1yfsc-stock-price074600:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumoa0gv70z4k6c1po7261
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-12074600074600KR7074600008원익QnCKOSDAQ31,750원1,600원5.31%30,150원32,700원29,800원334,130104.9억원26,288,000주8346.4억원
cmsrnump00gvh0z4kaaai046qfsc-stock-price075130:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumov0gvf0z4k8tz1iq2v1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-12075130075130KR7075130005플랜티넷KOSDAQ2,250원70원3.21%2,180원2,270원2,165원97,1892.1억원16,122,320주362.7억원
cmsrnumpx0gvt0z4k7k83e8uafsc-stock-price075970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumps0gvq0z4k7kheldf71
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-12075970075970KR7075970004동국알앤에스KOSDAQ1,669원7원0.42%1,654원1,680원1,654원7,1771195만원18,400,000주307억원
cmsrnumlu0gu90z4ko6ctsu22fsc-stock-price073110:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumlq0gu60z4k4acivt131
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-12073110073110KR7073110009엘엠에스KOSDAQ5,000원30원0.60%4,970원5,040원4,925원882438.8만원8,895,755주444.7억원
cmsrnummg0guh0z4kktsli0m3fsc-stock-price073240:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnummb0guf0z4kjbp1zwni1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-12073240073240KR7073240004금호타이어KOSPI7,420원-100원-1.33%7,270원7,610원7,070원7,658,778568.2억원287,260,287주2.1조원
cmsrnumn00guo0z4kojpvrpy1fsc-stock-price073540:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnummw0gun0z4k6uxkd3p61
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-12073540073540KR7073540007에프알텍KOSDAQ2,350원-80원-3.29%2,430원2,435원2,335원29,6637042.2만원11,400,000주267.9억원
cmsrnumnk0guw0z4klzhsfxiufsc-stock-price073570:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumnf0guv0z4kw87rxd0z1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-12073570073570KR7073570004리튬포어스KOSDAQ1,746원13원0.75%1,739원1,845원1,700원69,5441.2억원12,037,328주210.1억원
cmsrnumo40gv40z4k58e0779wfsc-stock-price074430:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumo00gv30z4k5cqigojw1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-12074430074430KR7074430000아미노로직스KOSDAQ1,127원39원3.58%1,089원1,129원1,076원146,5831.6억원88,140,322주993.3억원
cmsrnumop0gvd0z4k2061kd5kfsc-stock-price074610:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumol0gvb0z4kf7tk62bc1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-12074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsrnumpc0gvl0z4kvrt2kfo9fsc-stock-price075180:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnump60gvj0z4kyoa8dro71
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-12075180075180KR7075180000새론오토모티브KOSPI2,975원5원0.17%2,970원2,990원2,935원16,0094733.8만원19,200,000주571.2억원
cmsrnumpl0gvo0z4kg1nr66jmfsc-stock-price075580:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumph0gvm0z4kwglr362h1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-12075580075580KR7075580001세진중공업KOSPI11,510원220원1.95%11,320원11,640원11,080원121,56813.9억원56,849,456주6543.3억원
cmsrnumq70gvx0z4knsfv6n3pfsc-stock-price076080:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumq20gvu0z4kc9gue2fm1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-12076080076080KR7076080001웰크론한텍KOSDAQ1,000원0원0.00%999원1,014원960원85,4408456.8만원22,594,156주225.9억원
cmsrnumqr0gw50z4kkkl6v1z3fsc-stock-price076610:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumqm0gw20z4kbsyxmg5k1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-12076610076610KR7076610005해성옵틱스KOSDAQ1,340원-1원-0.07%1,380원1,396원1,251원2,417,42831.7억원59,236,180주793.7억원
cmsrnumrb0gwc0z4k3zaw4qdmfsc-stock-price077500:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumr60gwa0z4kk8v819t71
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-12077500077500KR7077500007유니퀘스트KOSPI7,300원1,040원16.61%6,290원7,620원6,260원1,128,78881.4억원21,600,102주1576.8억원
cmsrnumru0gwk0z4k7bckkvvlfsc-stock-price078000:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumrr0gwj0z4kdd1kisni1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-12078000078000KR7078000007텔코웨어KOSPI12,830원0원0.00%12,930원12,930원12,700원9961277.6만원9,240,077주1185.5억원
cmsrnumsg0gws0z4kyw28e48jfsc-stock-price078070:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumsb0gwr0z4kernmrx0v1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-12078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,630원-80원-0.82%9,710원9,710원9,430원15,9611.5억원17,058,843주1642.7억원
cmsrnumt00gx00z4k95t1d58ufsc-stock-price078140:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumsv0gwz0z4kl7h7uina1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-12078140078140KR7078140001대봉엘에스KOSDAQ8,600원60원0.70%8,550원8,850원8,530원66,4665.7억원11,086,579주953.4억원
cmsrnumtj0gx80z4kaaqf7jccfsc-stock-price078160:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumtg0gx70z4kbcotq30w1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-12078160078160KR7078160009메디포스트KOSDAQ10,340원-60원-0.58%10,290원10,460원9,950원68,5396.9억원39,204,603주4053.7억원
cmsrnumu40gxg0z4key29cdrbfsc-stock-price078350:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumu00gxf0z4kzulzjujr1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-12078350078350KR7078350006한양디지텍KOSDAQ23,450원600원2.63%23,500원24,200원22,450원160,36537.2억원15,244,382주3574.8억원
cmsrnumqh0gw00z4kl5tje44qfsc-stock-price076340:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumqd0gvz0z4kxrktwl411
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-12076340076340KR7076340009지에이이노더스KONEX4,105원-295원-6.70%0원0원0원00원4,871,460주199.9억원
cmsrnumr10gw90z4kcoxo7km8fsc-stock-price077360:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumqw0gw60z4kr9nyl3px1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-12077360077360KR7077360006덕산하이메탈KOSDAQ9,990원370원3.85%9,740원10,250원9,470원1,002,98299.7억원45,437,002주4539.1억원
cmsrnumrl0gwh0z4kxavr9o4tfsc-stock-price077970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumrh0gwe0z4ks7ycmgx21
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-12077970077970KR7077970002STX엔진KOSPI28,400원100원0.35%28,500원28,900원27,600원106,65230.2억원40,148,063주1.1조원
cmsrnums50gwo0z4kv07vsmhcfsc-stock-price078020:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnums10gwn0z4k2sdvo9z71
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-12078020078020KR7078020005LS증권KOSDAQ6,670원130원1.99%6,560원6,720원6,540원90,1705.9억원55,481,190주3700.5억원
cmsrnumsq0gww0z4ku6k7k9tvfsc-stock-price078130:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumsl0gwv0z4k30ax55ei1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-12078130078130KR7078130002국일제지KOSDAQ3,710원20원0.54%3,690원3,725원3,600원183,9216.7억원112,740,587주4182.6억원
cmsrnumta0gx50z4khbvm7j51fsc-stock-price078150:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumt50gx20z4kpd8dt4zg1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-12078150078150KR7078150000HB테크놀러지KOSDAQ2,125원40원1.92%2,105원2,170원2,050원583,39612.2억원92,715,916주1970.2억원
cmsrnumtv0gxd0z4km4ireyxvfsc-stock-price078340:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumtq0gxa0z4kllyrc5ga1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-12078340078340KR7078340007컴투스KOSDAQ33,100원-850원-2.50%33,400원33,900원32,500원34,60511.4억원12,091,313주4002.2억원
cmsrnumuf0gxl0z4k7nj1dr54fsc-stock-price078520:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumua0gxi0z4kurzmjr791
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-12078520078520KR7078520004에이블씨엔씨KOSPI13,430원110원0.83%13,620원13,900원13,100원194,73326.4억원26,014,161주3493.7억원
cmsrnumuz0gxt0z4kr0etwdxkfsc-stock-price078600:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumuu0gxq0z4klj521rtm1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-12078600078600KR7078600004대주전자재료KOSDAQ95,200원800원0.85%93,800원95,700원91,000원141,537133억원15,704,138주1.4조원
cmsrnumvj0gy00z4kc0rj5odkfsc-stock-price078890:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumvf0gxy0z4kzwjgnjhy1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-12078890078890KR7078890001가온그룹KOSDAQ4,585원-45원-0.97%4,630원4,735원4,537원48,2372.2억원18,424,943주844.7억원
cmsrnumw50gy90z4k68u5tjf3fsc-stock-price078935:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumvz0gy60z4kng0mr5hn1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-12078935078935KR7078931003GS우KOSPI59,900원1,200원2.04%59,900원60,700원59,100원7,9474.7억원1,779,676주1066억원
cmsrnumwp0gyg0z4kzkza7kyxfsc-stock-price079160:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumwk0gye0z4k15y8v40d1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-12079160079160KR7079160008CJ CGVKOSPI5,500원-170원-3.00%5,780원5,790원5,450원658,13336.9억원165,582,596주9107억원
97,644건 중 72,651–72,700← 이전1454 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬