Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuhnu0ead0z4k8q2g5tdpfsc-stock-price0218L0:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhno0ea90z4kx8r0va4m1——2026-08-120218L0—KR70218L0007네오뷰KOSDAQ17,180원430원2.57%16,750원17,560원16,390원73,15612.5억원5,276,175주906.4억원
cmsrnuho50eaj0z4kvhyxsiocfsc-stock-price022100:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuho10eah0z4kmbdl9xhq1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-12022100022100KR7022100002포스코DXKOSPI21,200원0원0.00%21,250원21,400원20,750원201,64542.7억원152,034,729주3.2조원
cmsrnuhi50e720z4k42a5oyjkfsc-stock-price019770:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhi00e700z4krp2gfane1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-12019770019770KR7019770007서연탑메탈KOSDAQ3,320원-10원-0.30%3,330원3,340원3,270원10,9603626.3만원11,650,000주386.7억원
cmsrnuhip0e7f0z4k0lxdds2sfsc-stock-price020000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhik0e7b0z4kw8ffe8ka1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-12020000020000KR7020000006한섬KOSPI16,090원-100원-0.62%16,210원16,420원16,000원197,86131.9억원21,476,994주3455.6억원
cmsrnuhj90e7q0z4kmujuxtt9fsc-stock-price020150:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhj50e7o0z4k0w99utdb1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-12020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,100원700원2.16%32,950원33,700원31,950원188,12962억원52,365,463주1.7조원
cmsrnuhjt0e820z4krwmmb402fsc-stock-price0203K0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjp0e800z4koaf2wbbi1——2026-08-120203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsrnuhke0e8e0z4knwa74mxufsc-stock-price020560:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhk90e8c0z4kflzuzj3d1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-12020560020560KR7020560009아시아나항공KOSPI7,200원80원1.12%7,120원7,290원7,120원105,5757.6억원205,990,711주1.4조원
cmsrnuhky0e8q0z4k5uy1j0htfsc-stock-price020760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhku0e8o0z4kefrtz7e91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-12020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsrnuhlk0e920z4kp4udv3u6fsc-stock-price021045:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlf0e900z4kyvk3qm7r1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-12021045021045KR7021041009대호특수강우KOSDAQ2,420원5원0.21%2,420원2,420원2,410원40598만원848,492주20.5억원
cmsrnuhlu0e980z4k61d0l7iofsc-stock-price021050:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlo0e950z4kxgovidak1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-12021050021050KR7021050000서원KOSPI1,076원11원1.03%1,075원1,100원1,061원313,9203.3억원47,474,590주510.8억원
cmsrnuhm40e9d0z4kpy7s564xfsc-stock-price021080:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlz0e9b0z4kjj60sqec1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-12021080021080KR7021080007에이티넘인베스트KOSDAQ2,395원-40원-1.64%2,435원2,440원2,360원144,5573.4억원48,000,000주1149.6억원
cmsrnuhme0e9j0z4k23378nwdfsc-stock-price021240:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhm90e9g0z4k5b4n33831
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-12021240021240KR7021240007코웨이KOSPI95,800원-1,800원-1.84%98,600원101,700원95,100원199,622193.6억원70,767,426주6.7조원
cmsrnuhmo0e9p0z4kevuln9fnfsc-stock-price021320:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhmj0e9m0z4k4k1raybh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-12021320021320KR7021320007KCC건설KOSDAQ5,760원-110원-1.87%5,910원5,920원5,700원17,7901억원21,400,000주1232.6억원
cmsrnuhmy0e9u0z4kar03ahv3fsc-stock-price021650:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhmt0e9s0z4kxc6hvrrs1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-12021650021650KR7021650007한국큐빅KOSDAQ2,100원20원0.96%2,080원2,100원2,040원1,083225.4만원16,350,563주343.3억원
cmsrnuhnj0ea70z4kxofc4zm3fsc-stock-price021880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhne0ea30z4k1talvqzx1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-12021880021880KR7021880000메이슨캐피탈KOSDAQ1,323원-15원-1.12%1,345원1,379원1,319원51,6656931.1만원21,218,440주280.7억원
cmsrnuhpg0eb70z4kf7zrnoa2fsc-stock-price023160:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhp80eb40z4kt69mxp3z1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-12023160023160KR7023160005태광KOSDAQ23,500원-900원-3.69%24,600원24,600원22,950원147,82834.6억원25,867,242주6078.8억원
cmsrnuhpt0ebd0z4kupvto2qdfsc-stock-price023350:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhpp0ebb0z4k2hzxvnvh1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-12023350023350KR7023350002한국종합기술KOSPI4,000원-10원-0.25%4,010원4,060원3,985원32,8341.3억원10,950,000주438억원
cmsrnuhog0eap0z4kbmhxaz0hfsc-stock-price022220:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhob0ean0z4k9yxxnb6k1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-12022220022220KR7022220008티케이지애강KOSDAQ689원37원5.67%646원690원595원47,8513130.7만원51,794,579주356.8억원
cmsrnuhoq0eav0z4kyt3ekg29fsc-stock-price023000:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhol0eat0z4kxe0yhbj11
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-12023000023000KR7023000003삼원강재KOSPI2,255원-5원-0.22%2,260원2,280원2,230원14,3793235.6만원39,739,956주896.1억원
cmsrnuhp00eb10z4kzl3hloo1fsc-stock-price023150:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhov0eay0z4kpu2p5hi21
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-12023150023150KR7023150006MH에탄올KOSPI4,200원-10원-0.24%4,270원4,270원4,135원847355만원7,378,526주309.8억원
cmsrnuhq60ebj0z4k4yz0yyv9fsc-stock-price023410:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhq00ebg0z4knkiv9sv11
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-12023410023410KR7023410004유진기업KOSDAQ3,585원65원1.85%3,555원3,660원3,490원609,96421.6억원77,310,863주2771.5억원
cmsrnuhqg0ebp0z4ki147glkkfsc-stock-price023440:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqc0ebn0z4kidg47g871
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-12023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsrnuhqr0ebv0z4knenv495wfsc-stock-price023450:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqm0ebt0z4kz294gny51
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-12023450023450KR7023450000동남합성KOSPI29,200원-700원-2.34%29,800원31,250원28,100원6,1151.8억원3,500,000주1022억원
cmsrnuhr10ec10z4koyr6j7ntfsc-stock-price023530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqw0eby0z4k38r81t8d1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-12023530023530KR7023530009롯데쇼핑KOSPI97,300원-1,500원-1.52%99,500원100,300원96,200원207,351201.1억원28,288,755주2.7조원
cmsrnuhrb0ec70z4kt3u6vu4lfsc-stock-price023590:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhr60ec40z4kubudpclb1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-12023590023590KR7023590003다우기술KOSPI40,950원650원1.61%40,450원41,850원40,300원43,39317.8억원43,287,312주1.7조원
cmsrnuhrm0ecd0z4kd4ah96i4fsc-stock-price023600:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhrg0eca0z4k0im1qzhu1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-12023600023600KR7023600000삼보판지KOSDAQ8,760원40원0.46%8,810원8,810원8,660원6,0285246.3만원16,008,300주1402.3억원
cmsrnuhrv0ecj0z4kxuqacjxufsc-stock-price023760:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhrr0ecg0z4k6xvotmrv1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-12023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsrnuhs60ecp0z4kw85n6jqtfsc-stock-price023770:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhs10ecm0z4ki6xac0hd1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-12023770023770KR7023770001플레이위드KOSDAQ2,420원30원1.26%2,390원2,440원2,315원6,7141597.4만원8,946,495주216.5억원
cmsrnuhsg0ecv0z4kzq56voidfsc-stock-price023790:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhsb0ecs0z4ku5ybehkh1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-12023790023790KR7023790009동일스틸럭스KOSDAQ1,424원2원0.14%1,423원1,447원1,366원189,9142.6억원13,069,808주186.1억원
cmsrnuhsr0ed10z4kxk4p767tfsc-stock-price023800:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhsm0ecy0z4k3fd2f6vm1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-12023800023800KR7023800006인지컨트롤스KOSPI5,370원30원0.56%5,340원5,450원5,340원39,7012.1억원15,809,197주848.9억원
cmsrnuht10ed70z4k3i8llax2fsc-stock-price023810:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhsw0ed40z4khb9wgu7z1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-12023810023810KR7023810005인팩KOSPI5,410원60원1.12%5,470원5,470원5,310원9,8735299.4만원10,000,000주541억원
cmsrnuhta0edd0z4k4o01i07hfsc-stock-price023900:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuht60eda0z4kwz1ot0lj1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-12023900023900KR7023900004풍국주정KOSDAQ7,600원-20원-0.26%7,630원7,630원7,480원7,4655630.3만원12,600,000주957.6억원
cmsrnuhtk0edj0z4kbjc4s2phfsc-stock-price023910:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhtg0edg0z4kfsf6flbs1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-12023910023910KR7023910003대한약품KOSDAQ27,000원0원0.00%27,000원27,100원26,800원3,7981억원6,000,000주1620억원
cmsrnuhtv0edp0z4kjjgmiarcfsc-stock-price023960:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhtq0edm0z4kpbk9arc81
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-12023960023960KR7023960008에쓰씨엔지니어링KOSPI989원7원0.71%1,008원1,008원976원24,3112402.1만원38,035,975주376.1억원
cmsrnuhu50edv0z4klus5qh9cfsc-stock-price024060:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhu00eds0z4k3f3gp61c1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-12024060024060KR7024060006흥구석유KOSDAQ11,020원270원2.51%10,800원11,360원10,660원2,253,555248.5억원15,000,000주1653억원
cmsrnuhug0ee10z4ke0opghp0fsc-stock-price024070:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhua0edy0z4kay8j8mlh1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-12024070024070KR7024070005WISCOMKOSPI1,805원-44원-2.38%1,830원1,868원1,789원54,4559832.1만원15,326,438주276.6억원
cmsrnuhuq0ee70z4k18m4dv3efsc-stock-price024090:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhuk0ee40z4k56lxgtga1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-12024090024090KR7024090003디씨엠KOSPI11,390원20원0.18%11,340원11,470원11,310원818930.7만원11,400,000주1298.4억원
cmsrnuhuz0eed0z4k3u9wgxjsfsc-stock-price024110:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhuv0eea0z4kcg3fisif1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-12024110024110KR7024110009기업은행KOSPI20,150원0원0.00%20,300원20,500원20,100원984,273199.3억원797,425,869주16조원
cmsrnuhva0eej0z4kd7qb2pgefsc-stock-price024120:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhv50eeg0z4kz7sbnmdb1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-12024120024120KR7024120008KB오토시스KOSDAQ3,120원30원0.97%3,100원3,135원3,070원11,8903698.4만원11,500,000주358.8억원
cmsrnuhvm0eep0z4kiw2pr3flfsc-stock-price024720:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhvf0eel0z4kywpboym11
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-12024720024720KR7024720005콜마홀딩스KOSPI10,660원660원6.60%10,160원11,170원10,160원575,01261.6억원34,296,259주3655.9억원
cmsrnuhvw0eev0z4kciq29775fsc-stock-price024740:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhvs0eet0z4kbcl7yjoo1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-12024740024740KR7024740003한일단조KOSDAQ2,195원20원0.92%2,180원2,205원2,155원115,4292.5억원32,897,049주722억원
cmsrnuhw60ef10z4kxd5wwa3cfsc-stock-price024800:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhw20eez0z4kbqpofamp1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-12024800024800KR7024800005유성티엔에스KOSDAQ4,260원-20원-0.47%4,280원4,315원4,220원16,1876874.1만원35,225,370주1500.6억원
cmsrnuhwg0ef70z4kqzko5tucfsc-stock-price024830:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhwb0ef40z4k2dewkbf31
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-12024830024830KR7024830002세원물산KOSDAQ8,900원-10원-0.11%8,900원9,190원8,780원4,1633709.2만원8,350,000주743.1억원
cmsrnuhwq0efd0z4k7mtqqkinfsc-stock-price024840:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhwl0efa0z4kfn2l4jmq1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-12024840024840KR7024840001KBI메탈KOSDAQ5,590원320원6.07%5,430원5,950원5,390원19,183,3861097.2억원43,159,888주2412.6억원
cmsrnuhx20efj0z4kxtssbll5fsc-stock-price024850:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhwv0efg0z4k6tugl9hi1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-12024850024850KR7024850000HLB이노베이션KOSDAQ13,000원300원2.36%13,900원13,900원12,710원87,45311.4억원31,753,544주4127.9억원
cmsrnuhxc0efp0z4knx4c77m4fsc-stock-price024880:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhx80efm0z4kc496i1ap1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-12024880024880KR7024880007케이피에프KOSDAQ3,950원-10원-0.25%3,980원3,990원3,910원26,7371억원19,941,624주787.6억원
cmsrnuhxm0efv0z4kxzoyhlhnfsc-stock-price024890:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhxi0efs0z4kfoyh4l2t1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-12024890024890KR7024890006대원화성KOSPI2,640원-60원-2.22%2,700원2,730원2,595원66,9971.7억원8,249,830주217.7억원
cmsrnuhxx0eg10z4k9z7ur4ytfsc-stock-price024900:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhxs0efy0z4kh037i2211
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-12024900024900KR7024900003디와이덕양KOSPI1,778원-1원-0.06%1,779원1,815원1,771원63,8841.1억원32,564,980주579억원
cmsrnuhy60eg70z4kdyl9f01gfsc-stock-price024910:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhy20eg40z4k02x8ydyw1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-12024910024910KR7024910002경창산업KOSDAQ1,429원-28원-1.92%1,443원1,471원1,401원78,8771.1억원35,819,005주511.8억원
cmsrnuhyh0egd0z4kd951ikbrfsc-stock-price024940:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhyc0ega0z4k5n67p2s11
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-12024940024940KR7024940009PN풍년KOSDAQ2,070원20원0.98%2,065원2,075원2,040원47,0129668.3만원10,000,000주207억원
97,644건 중 72,601–72,650← 이전1453 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬