Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuwgw0kjn0z4kgutun2gifsc-stock-price365330:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwgs0kjl0z4khuqm9c1c1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-12365330365330KR7365330000에스와이스틸텍KOSDAQ1,527원-3원-0.20%1,530원1,542원1,500원214,9593.2억원50,171,000주766.1억원
cmsrnuwgm0kjj0z4kkuopi3lrfsc-stock-price365270:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwgi0kjh0z4km367tnnt1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-12365270365270KR7365270008큐라클KOSDAQ11,680원20원0.17%11,660원11,740원11,250원76,1938.7억원22,156,992주2587.9억원
cmsrnuwgc0kjf0z4knd5ddf86fsc-stock-price364950:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwg70kjd0z4kjvn9jlvu1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-12364950364950KR7364950006에이아이코리아KOSDAQ4,000원10원0.25%3,955원4,030원3,955원11,4334578.1만원8,296,445주331.8억원
cmsrnuwg20kjb0z4kf5cy4y3wfsc-stock-price36328K:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwfx0kj90z4kp89azju41——2026-08-1236328K—KR736328K013티와이홀딩스우KOSPI2,485원0원0.00%2,590원2,590원2,395원1,519376.3만원1,174,949주29.1억원
cmsrnuwfr0kj70z4kwv1bd045fsc-stock-price363280:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwfn0kj50z4kzqy74csv1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-12363280363280KR7363280009티와이홀딩스KOSPI1,915원-2원-0.10%1,920원1,926원1,888원16,6383186.4만원45,497,333주871.2억원
cmsrnuwfi0kj30z4kiz0horoofsc-stock-price363260:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwfd0kj10z4kbhhwl1761
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-12363260363260KR7363260001모비데이즈KOSDAQ924원-76원-7.60%998원1,069원909원528,4375억원32,163,769주297.1억원
cmsrnuwf70kiz0z4kg17zekxufsc-stock-price363250:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwf30kix0z4khfaqxgj61
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-12363250363250KR7363250002진시스템KOSDAQ4,415원50원1.15%4,370원4,450원4,175원20,5408756.2만원8,508,382주375.6억원
cmsrnuwex0kiv0z4k9wf38sxofsc-stock-price362990:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwet0kit0z4k1im7w0sg1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-12362990362990KR7362990004드림인사이트KOSDAQ1,225원5원0.41%1,220원1,229원1,187원18,5612268.2만원16,800,574주205.8억원
cmsrnuweo0kir0z4k76bfbnbxfsc-stock-price362320:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwei0kip0z4ksmlubngk1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-12362320362320KR7362320004청담글로벌KOSDAQ5,550원380원7.35%5,210원6,330원5,170원3,140,552186.5억원21,151,290주1173.8억원
cmsrnuwec0kin0z4kj873umx8fsc-stock-price361670:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwe90kil0z4kg0xpkt771
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-12361670361670KR7361670003삼영에스앤씨KOSDAQ3,645원5원0.14%3,640원3,670원3,365원6,0192163.5만원5,667,658주206.5억원
cmsrnuwe20kij0z4k7syjt0dxfsc-stock-price361610:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwdy0kih0z4ksitdfh001
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-12361610361610KR7361610009SK아이이테크놀로지KOSPI15,250원30원0.20%15,170원15,590원15,030원113,78117.3억원81,787,100주1.2조원
cmsrnuwdt0kif0z4kcla6xor4fsc-stock-price361570:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwdo0kid0z4kvigyq9ou1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-12361570361570KR7361570005알비더블유KOSDAQ1,477원37원2.57%1,427원1,497원1,427원68,7321억원28,743,291주424.5억원
cmsrnuwdi0kib0z4kypgkt05tfsc-stock-price361390:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwdd0ki90z4k7j4koz4t1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-12361390361390KR7361390008제노코KOSDAQ13,950원150원1.09%13,810원14,220원13,000원20,4462.8억원9,736,381주1358.2억원
cmsrnuwd80ki70z4k8dgvjlimfsc-stock-price360350:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwd30ki50z4kfp3yo28e1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-12360350360350KR7360350003코셈KOSDAQ6,360원-180원-2.75%6,500원6,760원6,360원10,1506550.9만원5,437,970주345.8억원
cmsrnuwcy0ki30z4k42mvqrr8fsc-stock-price360070:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwct0ki10z4kjwo946p91
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-12360070360070KR7360070007탑머티리얼KOSDAQ9,640원150원1.58%9,550원9,740원9,230원32,9193.1억원8,192,043주789.7억원
cmsrnuwcn0khz0z4kn4etp5irfsc-stock-price359090:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwcj0khx0z4kc1p739wv1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-12359090359090KR7359090008씨엔알리서치KOSDAQ1,980원28원1.43%1,952원1,980원1,951원4,777940.6만원11,494,143주227.5억원
cmsrnuwce0khv0z4kwfouoodwfsc-stock-price358570:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwc90kht0z4ka7orvgbj1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-12358570358570KR7358570000지아이이노베이션KOSDAQ8,770원-550원-5.90%9,650원9,650원8,700원545,89548.7억원64,516,006주5658억원
cmsrnuwc30khr0z4kenct3v7kfsc-stock-price357880:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwbz0khp0z4kqm0bkm0v1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-12357880357880KR7357880004SKAIKOSDAQ2,050원-20원-0.97%2,085원2,090원2,005원755,26115.4억원53,458,182주1095.8억원
cmsrnuwbu0khn0z4k3mw0buxkfsc-stock-price357780:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwbp0khl0z4k39eymx9q1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-12357780357780KR7357780006솔브레인KOSDAQ327,500원13,500원4.30%314,000원331,000원310,000원27,95590.7억원7,778,566주2.5조원
cmsrnuwbk0khj0z4kz3sgseslfsc-stock-price357580:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwbe0khh0z4k3prwgf7u1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-12357580357580KR7357580000아모센스KOSDAQ7,160원260원3.77%6,900원7,410원6,820원51,1853.6억원11,789,762주844.1억원
cmsrnuwb90khf0z4k5gdqhwrofsc-stock-price357550:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwb40khd0z4kljlqq1cf1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-12357550357550KR7357550003석경에이티KOSDAQ35,000원-700원-1.96%36,200원36,200원34,650원3,3391.1억원5,455,000주1909.2억원
cmsrnuwaz0khb0z4ks0r71xdpfsc-stock-price357430:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwat0kh90z4khxatn9ww1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-12357430357430KR7357430008마스턴프리미어리츠KOSPI888원21원2.42%870원897원856원93,6228133만원30,505,307주270.8억원
cmsrnuwap0kh70z4k5q9nmtlhfsc-stock-price357250:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwaj0kh50z4ksk0oo2my1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-12357250357250KR7357250000미래에셋맵스리츠KOSPI1,897원-23원-1.20%1,902원1,938원1,886원45,5188654.1만원24,995,105주474.1억원
cmsrnuwae0kh30z4kfbvavmxgfsc-stock-price357230:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwa90kh10z4k4927bzsz1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-12357230357230KR7357230002에이치피오KOSDAQ2,310원20원0.87%2,270원2,335원2,265원25,8405941만원41,293,476주953.8억원
cmsrnuwa40kgz0z4kizvyv0edfsc-stock-price357120:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw9z0kgx0z4k8uz9xgxl1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-12357120357120KR7357120005코람코라이프인프라리츠KOSPI4,330원30원0.70%4,300원4,330원4,290원55,6682.4억원97,335,354주4214.6억원
cmsrnuw9t0kgv0z4k08rvylwrfsc-stock-price356890:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw9p0kgt0z4kse7b8xpb1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-12356890356890KR7356890004싸이버원KOSDAQ2,550원110원4.51%2,490원2,915원2,415원598,36815.9억원11,953,825주304.8억원
cmsrnuw9j0kgr0z4klfl34nq6fsc-stock-price356860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw9f0kgp0z4ktn7pkdz81
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-12356860356860KR7356860007티엘비KOSDAQ29,850원1,550원5.48%29,050원30,300원28,400원510,493150.9억원23,701,260주7074.8억원
cmsrnuw9a0kgn0z4kq7e93d9efsc-stock-price356680:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw950kgl0z4k82ex1ca71
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-12356680356680KR7356680009엑스게이트KOSDAQ12,230원240원2.00%12,130원12,580원11,730원988,718120.9억원28,543,492주3490.8억원
cmsrnuw900kgj0z4k06q227aifsc-stock-price355690:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw8v0kgh0z4kbpamolz61
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-12355690355690KR7355690009에이텀KOSDAQ5,150원50원0.98%5,180원5,290원4,950원97,8895억원9,570,389주492.8억원
cmsrnuw8q0kgf0z4kg9n32nc4fsc-stock-price355390:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw8l0kgd0z4krypfbsrg1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-12355390355390KR7355390006크라우드웍스KOSDAQ1,918원-23원-1.18%1,995원1,995원1,895원152,2852.9억원15,874,344주304.4억원
cmsrnuw8g0kgb0z4kkmjmmr4sfsc-stock-price355150:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw8a0kg90z4knv3s9lml1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-12355150355150KR7355150004코스텍시스KOSDAQ21,700원-2,000원-8.44%23,800원23,800원21,450원145,02131.9억원7,797,350주1692억원
cmsrnuw830kg70z4k1fitv44vfsc-stock-price354390:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw7w0kg50z4kz31nni1d1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-12354390354390KR7354390007바스칸바이오제약KONEX3,770원-30원-0.79%3,770원3,770원3,770원13,770원7,018,247주264.5억원
cmsrnuw7r0kg30z4kncq8jwqxfsc-stock-price354320:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw7m0kg10z4kzg9rf2e61
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-12354320354320KR7354320004알멕KOSDAQ33,100원-100원-0.30%33,200원34,300원31,150원85,87428.1억원6,391,381주2115.5억원
cmsrnuw7h0kfz0z4kakfpkkftfsc-stock-price354200:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw7b0kfx0z4kxglszji21
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-12354200354200KR7354200008엔젠바이오KOSDAQ2,045원-230원-10.11%2,160원2,160원1,970원413,5868.4억원8,936,583주182.7억원
cmsrnuw760kfv0z4kbynas04pfsc-stock-price353810:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw710kft0z4k2rszmq3c1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-12353810353810KR7353810005이지바이오KOSDAQ6,460원-30원-0.46%6,470원6,600원6,350원60,6173.8억원33,081,920주2137억원
cmsrnuw6w0kfr0z4kh83h8nlafsc-stock-price353590:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6r0kfp0z4k0nt7ixmn1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-12353590353590KR7353590003오토앤KOSDAQ1,729원13원0.76%1,708원1,750원1,703원9,0051544.6만원12,875,570주222.6억원
cmsrnuw6d0kfj0z4k9zvf0dhgfsc-stock-price353200:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw680kfh0z4k8glwmckv1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-12353200353200KR7353200009대덕전자KOSPI107,200원2,500원2.39%106,300원110,000원104,400원660,494708.5억원49,416,925주5.2조원
cmsrnuw610kff0z4k12mxsifpfsc-stock-price353190:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw5x0kfd0z4k3q9wxxip1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-12353190353190KR7353190002휴럼KOSDAQ2,890원-15원-0.52%2,895원2,905원2,875원16,6774826.7만원7,875,684주227.6억원
cmsrnuw5r0kfb0z4kf79jxwqkfsc-stock-price352940:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw5n0kf90z4kxgn4i1ta1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-12352940352940KR7352940001인바이오KOSDAQ2,010원5원0.25%2,025원2,025원1,990원4,769954.2만원10,867,730주218.4억원
cmsrnuw5i0kf70z4k40oshyclfsc-stock-price352910:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw5d0kf60z4ktiuvad5m1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-12352910352910KR7352910004오비고KOSDAQ3,470원-105원-2.94%3,695원3,695원3,465원8,6113018.7만원12,637,802주438.5억원
cmsrnuw560kf30z4k9mzbsf0ofsc-stock-price352820:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw520kf20z4krbwgmz3l1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-12352820352820KR7352820005하이브KOSPI179,500원-800원-0.44%180,600원181,200원177,000원173,546311.4억원43,106,836주7.7조원
cmsrnuw4w0kez0z4ko97zsvjbfsc-stock-price352770:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw4s0key0z4kk04wqcuc1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-12352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsrnuw4l0kev0z4kx1fiuxjmfsc-stock-price352700:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw4i0keu0z4kbm4srj4q1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-12352700352700KR7352700009씨앤투스KOSDAQ1,449원6원0.42%1,434원1,455원1,434원36,5705272.3만원26,276,899주380.7억원
cmsrnuw4a0ker0z4kqukjxk08fsc-stock-price352480:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw420kep0z4kbcexlpdb1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-12352480352480KR7352480008씨앤씨인터내셔널KOSDAQ22,850원1,900원9.07%20,950원23,900원20,550원92,12620.8억원13,629,901주3114.4억원
cmsrnuvct0k4b0z4kwnyto5wtfsc-stock-price318410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcn0k490z4kr3yhsssl1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-12318410318410KR7318410008비비씨KOSDAQ6,110원170원2.86%5,940원6,140원5,940원5,1193095만원5,555,243주339.4억원
cmsrnuvci0k470z4ke9n2jeyxfsc-stock-price318160:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcd0k450z4kbwuaihwo1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-12318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,750원380원5.16%7,370원8,040원7,170원140,80510.9억원9,337,513주723.6억원
cmsrnuvc80k430z4k2de881oufsc-stock-price318060:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvc30k410z4kgkcaaof11
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-12318060318060KR7318060001그래피KOSDAQ19,500원-2,800원-12.56%22,300원22,300원19,270원204,26741억원11,187,177주2181.4억원
cmsrnuvby0k3z0z4k0bpqve1bfsc-stock-price318020:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvbt0k3x0z4kyn62s2yx1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-12318020318020KR7318020005포인트모바일KOSDAQ2,880원235원8.88%2,570원2,975원2,570원93,1242.6억원12,301,272주354.2억원
cmsrnuvbo0k3v0z4ktdrhb451fsc-stock-price318010:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvbi0k3t0z4kiz48uwnx1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-12318010318010KR7318010006팜스빌KOSDAQ3,655원50원1.39%3,630원3,660원3,600원2,443886만원7,929,338주289.8억원
cmsrnuvbd0k3r0z4kfh4gmi6kfsc-stock-price318000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvb80k3p0z4kox45ypxb1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-12318000318000KR7318000007KBGKOSDAQ3,005원5원0.17%3,100원3,100원2,960원6,7302018.9만원8,740,223주262.6억원
97,644건 중 72,501–72,550← 이전1451 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬