Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuvyb0kcr0z4kezi7fqmtfsc-stock-price347770:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvy60kcp0z4k56gmnee11
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-12347770347770KR7347770000핌스KOSDAQ882원-22원-2.43%919원922원851원185,6651.6억원22,857,042주201.5억원
cmsrnuvyk0kcv0z4kcykd80n5fsc-stock-price347850:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvyg0kct0z4kew3ui0oc1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-12347850347850KR7347850000디앤디파마텍KOSDAQ60,500원-400원-0.66%60,600원62,000원59,700원908,161549.5억원45,837,609주2.7조원
cmsrnuvyv0kcz0z4ka781hvw8fsc-stock-price347860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvyr0kcx0z4kqnb60q3g1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-12347860347860KR7347860009알체라KOSDAQ1,520원-30원-1.94%1,549원1,551원1,490원68,4491억원42,153,647주640.7억원
cmsrnuvze0kd30z4kqn9sbe8ofsc-stock-price347890:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvz00kd10z4ke3z8mecd1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-12347890347890KR7347890006엠엑스온KOSDAQ4,785원110원2.35%4,670원5,850원4,560원2,160,475114.4억원17,013,204주814억원
cmsrnuvzn0kd70z4k0xf6ahhjfsc-stock-price348030:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvzj0kd50z4k4v95thv21
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-12348030348030KR7348030008모비릭스KOSDAQ3,185원0원0.00%3,160원3,190원3,120원56,4671.7억원9,603,800주305.8억원
cmsrnuvzx0kdb0z4kfggrgg6ifsc-stock-price348080:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvzt0kd90z4kbo0azoou1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-12348080348080KR7348080003큐라티스KOSDAQ3,240원-55원-1.67%3,295원3,400원3,010원123,8043.9억원12,827,753주415.6억원
cmsrnuw080kdf0z4km4k5un3zfsc-stock-price348150:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw030kdd0z4knru8f1vo1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-12348150348150KR7348150004고바이오랩KOSDAQ3,305원-35원-1.05%3,310원3,365원3,230원18,0335916.2만원19,418,889주641.7억원
cmsrnuw0h0kdj0z4kttupeexhfsc-stock-price348210:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw0d0kdh0z4kpo9rswe11
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-12348210348210KR7348210006넥스틴KOSDAQ36,900원1,250원3.51%35,500원37,250원34,750원89,08632.3억원10,477,005주3866억원
cmsrnuw0r0kdn0z4kvpgvmle0fsc-stock-price348340:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw0n0kdl0z4kfvo4s1ru1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-12348340348340KR7348340001뉴로메카KOSDAQ20,600원-100원-0.48%20,700원21,550원20,000원197,45840.9억원12,409,151주2556.2억원
cmsrnuw120kdr0z4kdqrtuwalfsc-stock-price348350:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw0x0kdp0z4k76dufgd11
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-12348350348350KR7348350000위드텍KOSDAQ10,190원440원4.51%9,980원10,400원9,530원69,2316.9억원9,978,600주1016.8억원
cmsrnuw1d0kdv0z4k3gvt2r6sfsc-stock-price348370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw180kdt0z4kbnxsyo6j1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-12348370348370KR7348370008엔켐KOSDAQ23,550원-2,000원-7.83%24,900원24,900원23,400원480,704108.3억원21,910,994주5160억원
cmsrnuw1m0kdz0z4kds7phx2ofsc-stock-price348950:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw1i0kdx0z4krpa2kkwl1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-12348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsrnuw1x0ke30z4kaghvxfcsfsc-stock-price350520:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw1s0ke10z4kydlth1o41
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-12350520350520KR7350520003이지스레지던스리츠KOSPI3,455원15원0.44%3,465원3,475원3,415원57,7011.9억원36,866,202주1273.7억원
cmsrnuw270ke70z4k10qs6f5tfsc-stock-price351020:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw220ke50z4kkgxy2t461
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-12351020351020KR7351020003미쥬KONEX7,580원-220원-2.82%8,950원8,950원7,580원5138.7만원2,075,000주157.2억원
cmsrnuw2h0keb0z4k0yrx7bezfsc-stock-price351320:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw2c0ke90z4ks7af51061
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-12351320351320KR7351320007넥사다이내믹스KOSDAQ1,080원127원13.33%954원1,140원939원595,9586.4억원29,698,642주320.7억원
cmsrnuw2r0kef0z4kvm833u4gfsc-stock-price351330:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw2m0ked0z4kd0ske4041
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-12351330351330KR7351330006이삭엔지니어링KOSDAQ3,780원-35원-0.92%3,815원3,890원3,725원8,0493039.8만원8,288,520주313.3억원
cmsrnuw320kej0z4krtqqrdf8fsc-stock-price351870:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw2w0keh0z4krr5xf7x01
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-12351870351870KR7351870001차이커뮤니케이션KOSDAQ1,816원15원0.83%1,802원1,840원1,780원6,6551199만원11,160,642주202.6억원
cmsrnuw3t0ken0z4kdwsjkpzsfsc-stock-price352090:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw3f0kel0z4k7he8vczr1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-12352090352090KR7352090005스톰테크KOSDAQ3,555원-120원-3.27%3,675원3,680원3,540원64,6462.3억원26,872,998주955.3억원
cmsrnuw4a0ker0z4kqukjxk08fsc-stock-price352480:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw420kep0z4kbcexlpdb1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-12352480352480KR7352480008씨앤씨인터내셔널KOSDAQ22,850원1,900원9.07%20,950원23,900원20,550원92,12620.8억원13,629,901주3114.4억원
cmsrnuw4l0kev0z4kx1fiuxjmfsc-stock-price352700:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw4i0keu0z4kbm4srj4q1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-12352700352700KR7352700009씨앤투스KOSDAQ1,449원6원0.42%1,434원1,455원1,434원36,5705272.3만원26,276,899주380.7억원
cmsrnuw4w0kez0z4ko97zsvjbfsc-stock-price352770:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw4s0key0z4kk04wqcuc1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-12352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsrnuw560kf30z4k9mzbsf0ofsc-stock-price352820:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw520kf20z4krbwgmz3l1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-12352820352820KR7352820005하이브KOSPI179,500원-800원-0.44%180,600원181,200원177,000원173,546311.4억원43,106,836주7.7조원
cmsrnuw5i0kf70z4k40oshyclfsc-stock-price352910:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw5d0kf60z4ktiuvad5m1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-12352910352910KR7352910004오비고KOSDAQ3,470원-105원-2.94%3,695원3,695원3,465원8,6113018.7만원12,637,802주438.5억원
cmsrnuw5r0kfb0z4kf79jxwqkfsc-stock-price352940:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw5n0kf90z4kxgn4i1ta1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-12352940352940KR7352940001인바이오KOSDAQ2,010원5원0.25%2,025원2,025원1,990원4,769954.2만원10,867,730주218.4억원
cmsrnuw610kff0z4k12mxsifpfsc-stock-price353190:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw5x0kfd0z4k3q9wxxip1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-12353190353190KR7353190002휴럼KOSDAQ2,890원-15원-0.52%2,895원2,905원2,875원16,6774826.7만원7,875,684주227.6억원
cmsrnuw6d0kfj0z4k9zvf0dhgfsc-stock-price353200:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw680kfh0z4k8glwmckv1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-12353200353200KR7353200009대덕전자KOSPI107,200원2,500원2.39%106,300원110,000원104,400원660,494708.5억원49,416,925주5.2조원
cmsrnuw6w0kfr0z4kh83h8nlafsc-stock-price353590:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6r0kfp0z4k0nt7ixmn1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-12353590353590KR7353590003오토앤KOSDAQ1,729원13원0.76%1,708원1,750원1,703원9,0051544.6만원12,875,570주222.6억원
cmsrnuw760kfv0z4kbynas04pfsc-stock-price353810:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw710kft0z4k2rszmq3c1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-12353810353810KR7353810005이지바이오KOSDAQ6,460원-30원-0.46%6,470원6,600원6,350원60,6173.8억원33,081,920주2137억원
cmsrnuw7h0kfz0z4kakfpkkftfsc-stock-price354200:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw7b0kfx0z4kxglszji21
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-12354200354200KR7354200008엔젠바이오KOSDAQ2,045원-230원-10.11%2,160원2,160원1,970원413,5868.4억원8,936,583주182.7억원
cmsrnuw7r0kg30z4kncq8jwqxfsc-stock-price354320:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw7m0kg10z4kzg9rf2e61
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-12354320354320KR7354320004알멕KOSDAQ33,100원-100원-0.30%33,200원34,300원31,150원85,87428.1억원6,391,381주2115.5억원
cmsrnuw830kg70z4k1fitv44vfsc-stock-price354390:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw7w0kg50z4kz31nni1d1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-12354390354390KR7354390007바스칸바이오제약KONEX3,770원-30원-0.79%3,770원3,770원3,770원13,770원7,018,247주264.5억원
cmsrnuw8g0kgb0z4kkmjmmr4sfsc-stock-price355150:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw8a0kg90z4knv3s9lml1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-12355150355150KR7355150004코스텍시스KOSDAQ21,700원-2,000원-8.44%23,800원23,800원21,450원145,02131.9억원7,797,350주1692억원
cmsrnuw8q0kgf0z4kg9n32nc4fsc-stock-price355390:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw8l0kgd0z4krypfbsrg1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-12355390355390KR7355390006크라우드웍스KOSDAQ1,918원-23원-1.18%1,995원1,995원1,895원152,2852.9억원15,874,344주304.4억원
cmsrnuw900kgj0z4k06q227aifsc-stock-price355690:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw8v0kgh0z4kbpamolz61
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-12355690355690KR7355690009에이텀KOSDAQ5,150원50원0.98%5,180원5,290원4,950원97,8895억원9,570,389주492.8억원
cmsrnuw9a0kgn0z4kq7e93d9efsc-stock-price356680:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw950kgl0z4k82ex1ca71
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-12356680356680KR7356680009엑스게이트KOSDAQ12,230원240원2.00%12,130원12,580원11,730원988,718120.9억원28,543,492주3490.8억원
cmsrnuw9j0kgr0z4klfl34nq6fsc-stock-price356860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw9f0kgp0z4ktn7pkdz81
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-12356860356860KR7356860007티엘비KOSDAQ29,850원1,550원5.48%29,050원30,300원28,400원510,493150.9억원23,701,260주7074.8억원
cmsrnuw9t0kgv0z4k08rvylwrfsc-stock-price356890:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw9p0kgt0z4kse7b8xpb1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-12356890356890KR7356890004싸이버원KOSDAQ2,550원110원4.51%2,490원2,915원2,415원598,36815.9억원11,953,825주304.8억원
cmsrnuwa40kgz0z4kizvyv0edfsc-stock-price357120:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw9z0kgx0z4k8uz9xgxl1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-12357120357120KR7357120005코람코라이프인프라리츠KOSPI4,330원30원0.70%4,300원4,330원4,290원55,6682.4억원97,335,354주4214.6억원
cmsrnuwae0kh30z4kfbvavmxgfsc-stock-price357230:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwa90kh10z4k4927bzsz1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-12357230357230KR7357230002에이치피오KOSDAQ2,310원20원0.87%2,270원2,335원2,265원25,8405941만원41,293,476주953.8억원
cmsrnuwap0kh70z4k5q9nmtlhfsc-stock-price357250:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwaj0kh50z4ksk0oo2my1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-12357250357250KR7357250000미래에셋맵스리츠KOSPI1,897원-23원-1.20%1,902원1,938원1,886원45,5188654.1만원24,995,105주474.1억원
cmsrnuwaz0khb0z4ks0r71xdpfsc-stock-price357430:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwat0kh90z4khxatn9ww1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-12357430357430KR7357430008마스턴프리미어리츠KOSPI888원21원2.42%870원897원856원93,6228133만원30,505,307주270.8억원
cmsrnuwb90khf0z4k5gdqhwrofsc-stock-price357550:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwb40khd0z4kljlqq1cf1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-12357550357550KR7357550003석경에이티KOSDAQ35,000원-700원-1.96%36,200원36,200원34,650원3,3391.1억원5,455,000주1909.2억원
cmsrnuwbk0khj0z4kz3sgseslfsc-stock-price357580:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwbe0khh0z4k3prwgf7u1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-12357580357580KR7357580000아모센스KOSDAQ7,160원260원3.77%6,900원7,410원6,820원51,1853.6억원11,789,762주844.1억원
cmsrnuwbu0khn0z4k3mw0buxkfsc-stock-price357780:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwbp0khl0z4k39eymx9q1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-12357780357780KR7357780006솔브레인KOSDAQ327,500원13,500원4.30%314,000원331,000원310,000원27,95590.7억원7,778,566주2.5조원
cmsrnuwc30khr0z4kenct3v7kfsc-stock-price357880:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwbz0khp0z4kqm0bkm0v1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-12357880357880KR7357880004SKAIKOSDAQ2,050원-20원-0.97%2,085원2,090원2,005원755,26115.4억원53,458,182주1095.8억원
cmsrnuwce0khv0z4kwfouoodwfsc-stock-price358570:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwc90kht0z4ka7orvgbj1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-12358570358570KR7358570000지아이이노베이션KOSDAQ8,770원-550원-5.90%9,650원9,650원8,700원545,89548.7억원64,516,006주5658억원
cmsrnuwcn0khz0z4kn4etp5irfsc-stock-price359090:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwcj0khx0z4kc1p739wv1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-12359090359090KR7359090008씨엔알리서치KOSDAQ1,980원28원1.43%1,952원1,980원1,951원4,777940.6만원11,494,143주227.5억원
cmsrnuwcy0ki30z4k42mvqrr8fsc-stock-price360070:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwct0ki10z4kjwo946p91
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-12360070360070KR7360070007탑머티리얼KOSDAQ9,640원150원1.58%9,550원9,740원9,230원32,9193.1억원8,192,043주789.7억원
cmsrnuwd80ki70z4k8dgvjlimfsc-stock-price360350:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwd30ki50z4kfp3yo28e1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-12360350360350KR7360350003코셈KOSDAQ6,360원-180원-2.75%6,500원6,760원6,360원10,1506550.9만원5,437,970주345.8억원
cmsrnuwdi0kib0z4kypgkt05tfsc-stock-price361390:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwdd0ki90z4k7j4koz4t1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-12361390361390KR7361390008제노코KOSDAQ13,950원150원1.09%13,810원14,220원13,000원20,4462.8억원9,736,381주1358.2억원
97,644건 중 72,451–72,500← 이전1450 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬