Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuo3l0hep0z4k29ozk680fsc-stock-price092870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3g0hen0z4k1ypljnj41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-12092870092870KR7092870005엑시콘KOSDAQ19,020원850원4.68%18,500원19,260원18,100원248,85146.6억원13,050,797주2482.2억원
cmsrnuo3u0het0z4k0wudn7mdfsc-stock-price093050:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3q0her0z4ksjjtb4dg1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-12093050093050KR7093050003LFKOSPI22,600원-150원-0.66%22,750원22,950원22,300원23,0255.1억원29,240,000주6608.2억원
cmsrnuo450hex0z4k5d3hcviifsc-stock-price093190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo400hev0z4kbf5snlkn1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-12093190093190KR7093190007빅솔론KOSDAQ8,400원-120원-1.41%8,520원8,520원8,250원26,9312.2억원19,238,905주1616억원
cmsrnuo4f0hf10z4k3niv9hlgfsc-stock-price093240:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4a0hez0z4kf8fzpsdy1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-12093240093240KR7093240000형지엘리트KOSPI403원-21원-4.95%424원446원403원989,2184.1억원61,390,259주247.4억원
cmsrnuo4p0hf50z4kvk5eq66lfsc-stock-price093320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4k0hf30z4kcng9slqf1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-12093320093320KR7093320000케이아이엔엑스KOSDAQ151,600원-11,400원-6.99%161,200원163,700원145,100원28,95144.8억원4,880,000주7398억원
cmsrnuo4y0hf90z4k1bwr5zdgfsc-stock-price093370:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4u0hf70z4k9lv2txr01
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-12093370093370KR7093370005후성KOSPI10,950원310원2.91%10,710원11,260원10,360원2,906,062317.8억원107,255,330주1.1조원
cmsrnuo5a0hfd0z4kosbp3acmfsc-stock-price093380:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo540hfb0z4k2849ydqe1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-12093380093380KR7093380004풍강KOSDAQ2,860원50원1.78%2,850원2,905원2,795원31,4509023.3만원9,879,313주282.5억원
cmsrnuo5k0hfh0z4kujzgw3kzfsc-stock-price093510:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5f0hff0z4kak2fw4ka1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-12093510093510KR7093510006엔지브이아이KONEX549원0원0.00%467원549원467원512.3만원6,020,000주33억원
cmsrnuo5u0hfl0z4kpzxw8n1ofsc-stock-price093520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5p0hfj0z4kjj945is81
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-12093520093520KR7093520005매커스KOSDAQ25,200원-1,700원-6.32%26,200원26,950원25,150원53,02213.6억원11,901,837주2999.2억원
cmsrnuo640hfp0z4kab6xfhx7fsc-stock-price093640:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5z0hfn0z4ktjamznxm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-12093640093640KR7093640001케이알엠KOSDAQ4,240원-105원-2.42%4,345원4,355원4,190원23,2529836.1만원32,843,716주1392.5억원
cmsrnuo6e0hft0z4kxdyqjxxtfsc-stock-price093920:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo690hfr0z4k2asysc8q1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-12093920093920KR7093920007서원인텍KOSDAQ4,955원-10원-0.20%4,980원4,980원4,915원25,4771.2억원18,600,000주921.6억원
cmsrnuo6o0hfx0z4kfonya4f1fsc-stock-price094170:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo6j0hfv0z4kxv3s2hmn1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-12094170094170KR7094170008동운아나텍KOSDAQ34,050원0원0.00%34,150원34,450원33,150원58,50419.7억원20,909,936주7119.8억원
cmsrnuo6y0hg10z4khtewpg40fsc-stock-price094280:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo6t0hfz0z4k729r1lmb1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-12094280094280KR7094280005효성ITXKOSPI12,070원-110원-0.90%12,180원12,210원12,050원10,3291.2억원11,558,200주1395억원
cmsrnuo780hg50z4kiej53mjkfsc-stock-price094360:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo730hg30z4k5iw0mv1x1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-12094360094360KR7094360005칩스앤미디어KOSDAQ11,130원350원3.25%10,880원11,150원10,680원109,04111.9억원21,355,274주2376.8억원
cmsrnuo7i0hg90z4kutj1xvddfsc-stock-price094480:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7d0hg70z4kkpzzgbh21
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-12094480094480KR7094480001갤럭시아머니트리KOSDAQ5,250원-80원-1.50%5,290원5,340원5,190원110,1555.8억원39,229,838주2059.5억원
cmsrnuo7s0hgd0z4k2qcc2uk3fsc-stock-price094800:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7o0hgb0z4klchok3t31
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-12094800094800KR7094800000맵스리얼티KOSPI6,600원230원3.61%6,430원6,690원6,380원129,1998.4억원92,834,331주6127억원
cmsrnuo820hgh0z4kuvtq6yw0fsc-stock-price094820:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7y0hgf0z4k73st6ylw1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-12094820094820KR7094820008일진파워KOSDAQ12,570원20원0.16%12,640원12,980원12,390원189,31123.8억원15,078,709주1895.3억원
cmsrnuo8c0hgl0z4k9at46hdqfsc-stock-price094840:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo880hgj0z4kr0gh2tdz1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-12094840094840KR7094840006슈프리마에이치큐KOSDAQ13,850원20원0.14%13,780원14,090원12,970원121,37416.2억원9,806,109주1358.1억원
cmsrnuo8m0hgp0z4kz8kttli2fsc-stock-price094850:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo8i0hgn0z4k73irbwdq1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-12094850094850KR7094850005참좋은여행KOSDAQ4,235원0원0.00%4,245원4,280원4,215원23,7291억원14,000,000주592.9억원
cmsrnuo8x0hgt0z4k5q17xnilfsc-stock-price094860:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo8s0hgr0z4k93rapie71
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-12094860094860KR7094860004네오리진KOSDAQ1,288원-23원-1.75%1,324원1,324원1,286원52,5136813만원53,110,014주684억원
cmsrnuo970hgx0z4kyqfyh8i2fsc-stock-price094940:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo920hgv0z4ku34q6lhf1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-12094940094940KR7094940004푸른로보틱스KOSDAQ6,410원-90원-1.38%6,500원6,600원6,370원22,5241.4억원8,361,386주535.9억원
cmsrnuo9i0hh10z4kiax1nhcgfsc-stock-price094970:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9c0hgz0z4k9w1ygwfr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-12094970094970KR7094970001제이엠티KOSDAQ3,130원-95원-2.95%3,180원3,200원3,105원57,7081.8억원16,748,240주524.2억원
cmsrnuo9r0hh50z4kb1dmxy5ufsc-stock-price095190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9m0hh30z4k0gh434uc1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-12095190095190KR7095190005신화프리텍KOSDAQ1,995원-20원-0.99%2,015원2,050원1,986원92,8471.8억원65,260,462주1301.9억원
cmsrnuoa20hh90z4k01ho1ohvfsc-stock-price095270:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9x0hh70z4kuxw1n2nz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-12095270095270KR7095270005웨이브일렉트로KOSDAQ4,530원-75원-1.63%4,605원4,605원4,510원33,2861.5억원14,372,406주651억원
cmsrnuoac0hhd0z4khv069hjgfsc-stock-price095340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoa70hhb0z4kxebqvqzp1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-12095340095340KR7095340006ISCKOSDAQ149,200원600원0.40%149,000원153,500원144,500원149,141223.9억원21,197,058주3.1조원
cmsrnuoal0hhh0z4kspjjy8jxfsc-stock-price095500:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoah0hhf0z4kh7zhgahj1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-12095500095500KR7095500005미래나노텍KOSDAQ7,440원40원0.54%7,420원7,470원7,260원141,67610.4억원31,009,999주2307.1억원
cmsrnupfl0hxd0z4k8erbw2wyfsc-stock-price117670:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfg0hxb0z4kel2qylwn1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-12117670117670KR7117670000알파칩스KOSDAQ9,150원40원0.44%9,390원9,390원8,750원2,7562513만원6,661,742주609.5억원
cmsrnupfu0hxh0z4k4adhqp3lfsc-stock-price117730:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfq0hxf0z4ky6xz4zya1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-12117730117730KR7117730002티로보틱스KOSDAQ14,730원30원0.20%14,680원14,790원14,330원82,81012억원22,558,043주3322.7억원
cmsrnupg40hxl0z4kuxmwhabsfsc-stock-price118000:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupg00hxj0z4k0o0m6vgr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-12118000118000KR7118000009메타케어KOSPI1,430원-2원-0.14%1,432원1,450원1,394원19,1062699.8만원22,055,785주315.3억원
cmsrnupgg0hxp0z4kfplv0ebufsc-stock-price118990:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupga0hxn0z4kot5ghn8y1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-12118990118990KR7118990001모트렉스KOSDAQ5,350원50원0.94%5,330원5,480원5,210원75,0273.9억원24,537,371주1312.7억원
cmsrnupgq0hxt0z4kj43x2runfsc-stock-price119500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgl0hxr0z4ksa5bxrq21
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-12119500119500KR7119500007포메탈KOSDAQ2,615원10원0.38%2,600원2,650원2,580원36,0689339.6만원11,847,232주309.8억원
cmsrnuph00hxx0z4kvlta8iezfsc-stock-price119610:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgv0hxv0z4kexmogvsi1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-12119610119610KR7119610004인터로조KOSDAQ15,100원-130원-0.85%15,150원15,270원14,730원50,1237.5억원11,413,747주1723.4억원
cmsrnuph90hy10z4kxqgd3mh6fsc-stock-price119650:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuph50hxz0z4k5p6bffae1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-12119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsrnuphl0hy50z4klukjf7irfsc-stock-price119830:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuphf0hy30z4kbvg5cgd51
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-12119830119830KR7119830008아이텍KOSDAQ6,550원20원0.31%6,520원6,800원5,900원314,49920.5억원26,538,536주1738.2억원
cmsrnuphv0hy90z4kjzvso6y1fsc-stock-price119850:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuphq0hy70z4kastjga261
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-12119850119850KR7119850006지엔씨에너지KOSDAQ48,200원-1,700원-3.41%49,800원52,600원47,550원962,924472.7억원16,448,909주7928.3억원
cmsrnupi40hyd0z4k7cd6qppefsc-stock-price120030:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupi00hyb0z4krtjh7e601
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-12120030120030KR7120030002조선선재KOSPI84,700원-300원-0.35%85,000원85,100원83,500원5904959.7만원1,257,651주1065.2억원
cmsrnupie0hyh0z4k5z1unxbrfsc-stock-price120110:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupia0hyf0z4k7qgeoit51
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-12120110120110KR7120110002코오롱인더KOSPI55,900원-700원-1.24%56,200원56,800원54,800원254,033141.7억원29,946,032주1.6조원
cmsrnupio0hyl0z4kwmivjzb8fsc-stock-price120115:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupik0hyj0z4kz7m5n4m21
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-12120115120115KR7120111000코오롱인더우KOSPI25,150원0원0.00%25,300원25,500원24,850원32,6858.1억원2,767,860주696.1억원
cmsrnupj40hyp0z4k1tbnofj6fsc-stock-price120240:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupiu0hyn0z4kim53p5111
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-12120240120240KR7120240007대정화금KOSDAQ14,590원-110원-0.75%14,700원14,700원14,440원18,9282.7억원7,190,391주1049억원
cmsrnupjp0hyt0z4kdlhbkp71fsc-stock-price121060:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupjf0hyr0z4kobqii5j51
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-12121060121060KR7121060008유니포인트KONEX670원-116원-14.76%800원800원670원21,470원5,193,783주34.7억원
cmsrnupk30hyx0z4k0p72yg9yfsc-stock-price121440:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupjw0hyv0z4k1yrqhfdw1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-12121440121440KR7121440002골프존홀딩스KOSDAQ6,900원190원2.83%6,710원7,380원6,690원91,1806.2억원42,836,818주2955.7억원
cmsrnupkf0hz10z4kzc7gnh89fsc-stock-price121600:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupka0hz00z4k3kquqlcr1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-12121600121600KR7121600001나노신소재KOSDAQ50,900원950원1.90%50,000원51,300원49,200원32,45616.3억원12,262,191주6241.4억원
cmsrnupko0hz50z4knxhtej1jfsc-stock-price121800:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupkk0hz30z4kcujcxdd91
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-12121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsrnupkz0hz90z4k1dmw2c6yfsc-stock-price121850:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupku0hz70z4kcqi14s6p1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-12121850121850KR7121850002코이즈KOSDAQ1,597원368원29.94%1,229원1,597원1,205원429,9556.5억원5,056,999주80.7억원
cmsrnupl90hzd0z4kwq3s3mr4fsc-stock-price121890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupl50hzb0z4k9vf9myqs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-12121890121890KR7121890008에스디시스템KOSDAQ2,020원10원0.50%2,120원2,160원2,005원30,9496493.3만원13,291,446주268.4억원
cmsrnuplj0hzh0z4k18d8yv99fsc-stock-price122310:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplf0hzf0z4kibu2gyk61
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-12122310122310KR7122310006제노레이KOSDAQ3,420원-130원-3.66%3,595원3,595원3,400원24,3328392.3만원14,553,844주497.7억원
cmsrnuplu0hzl0z4k8avjbf4rfsc-stock-price122350:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplp0hzj0z4kakpiq49k1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-12122350122350KR7122350002삼기KOSDAQ1,544원3원0.19%1,542원1,585원1,491원1,225,39919억원38,339,428주591.9억원
cmsrnupm30hzp0z4k47r6s3sxfsc-stock-price122450:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplz0hzn0z4k1oz870vr1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-12122450122450KR7122450000KXKOSDAQ2,770원-10원-0.36%2,760원2,835원2,745원23,8346626.1만원44,819,834주1241.5억원
cmsrnupmf0hzt0z4kt6iotbfhfsc-stock-price122640:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupm90hzr0z4kxt4j1z3s1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-12122640122640KR7122640006예스티KOSDAQ27,400원2,300원9.16%25,100원28,100원24,350원721,986193.2억원21,604,575주5919.6억원
cmsrnupmp0hzx0z4khqq1xcv3fsc-stock-price122690:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupmk0hzv0z4k33jsect51
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-12122690122690KR7122690001서진오토모티브KOSDAQ1,799원23원1.30%1,725원1,836원1,725원43,8107933만원23,079,166주415.1억원
97,644건 중 72,251–72,300← 이전1446 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬