Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnulnu0gh60z4k67xoopq5fsc-stock-price063570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnp0gh50z4k5zghjkwy1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-12063570063570KR7063570006NICE인프라KOSDAQ3,330원20원0.60%3,280원3,345원3,280원11,0023650.9만원34,147,728주1137.1억원
cmsrnulod0ghe0z4k9zgbx4z3fsc-stock-price064090:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulo90ghc0z4k3s91lvlc1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-12064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsrnuoop0hmx0z4k31bihka5fsc-stock-price101000:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuool0hmv0z4k4cqrux531
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-12101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsrnuooz0hn10z4kdoehgwbbfsc-stock-price101140:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoov0hmz0z4kwq66am8u1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-12101140101140KR7101140002인바이오젠KOSPI5,290원0원0.00%5,290원5,320원5,100원16,9508737.6만원10,044,216주531.3억원
cmsrnuop90hn50z4k46h4n5yifsc-stock-price101160:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuop50hn30z4kgegpjtr51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-12101160101160KR7101160000월덱스KOSDAQ29,000원-200원-0.68%29,400원29,400원28,250원91,39326.3억원16,510,993주4788.1억원
cmsrnuopk0hn90z4ktsuzmp33fsc-stock-price101170:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuopg0hn70z4kqljw08jn1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-12101170101170KR7101170009우림피티에스KOSDAQ8,410원10원0.12%8,400원8,550원8,110원33,7752.8억원13,500,000주1135.3억원
cmsrnuopv0hnd0z4kwqp3vrl5fsc-stock-price101240:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuopq0hnb0z4kih4ys0vg1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-12101240101240KR7101240000씨큐브KOSDAQ3,300원60원1.85%3,325원3,325원3,265원19,5276445만원11,357,052주374.7억원
cmsrnuoq40hnh0z4ktmy97m6yfsc-stock-price101330:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoq00hnf0z4klh79iold1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-12101330101330KR7101330009모베이스KOSDAQ3,700원60원1.65%3,605원3,730원3,570원67,5262.4억원23,147,029주856.4억원
cmsrnuoqe0hnl0z4kvot0qe6hfsc-stock-price101360:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoqa0hnj0z4kvuqn383n1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-12101360101360KR7101360006에코앤드림KOSDAQ8,110원-20원-0.25%8,150원8,370원7,930원54,0484.4억원17,786,114주1442.4억원
cmsrnuoqq0hnp0z4kp7gcur4bfsc-stock-price101400:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoql0hnn0z4kxhnia5fm1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-12101400101400KR7101400000엔시트론KOSDAQ1,881원114원6.45%1,767원1,908원1,715원289,4475.2억원11,741,788주220.8억원
cmsrnuoqz0hnt0z4koly3sss6fsc-stock-price101490:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoqv0hnr0z4kg70cum3y1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-12101490101490KR7101490001에스앤에스텍KOSDAQ44,850원100원0.22%45,000원45,550원43,500원235,332105.3억원21,334,879주9568.6억원
cmsrnuor90hnx0z4k2ug96nkkfsc-stock-price101530:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuor50hnv0z4kkj9ge99c1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-12101530101530KR7101530004해태제과식품KOSPI5,660원-70원-1.22%5,700원5,740원5,650원28,1861.6억원29,116,822주1648억원
cmsrnuork0ho10z4k0kz4kpi3fsc-stock-price101670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuorf0hnz0z4kkdgg36vg1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-12101670101670KR7101670008하이드로리튬KOSDAQ823원-33원-3.86%849원849원792원1,041,6528.4억원56,777,187주467.2억원
cmsrnuorv0ho50z4kx6izqqlcfsc-stock-price101680:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuorp0ho30z4k2h3mrzo11
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-12101680101680KR7101680007한국정밀기계KOSDAQ2,730원-5원-0.18%2,880원2,880원2,655원17,7974883.3만원8,404,000주229.4억원
cmsrnuos50ho90z4kwqeamy4ufsc-stock-price101730:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuos00ho70z4koyggb0gd1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-12101730101730KR7101730000위메이드맥스KOSDAQ4,560원170원3.87%4,800원4,800원4,390원1,297,28659억원83,803,286주3821.4억원
cmsrnuosf0hod0z4kl9q8lc2bfsc-stock-price101930:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosa0hob0z4kq6whrcfz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-12101930101930KR7101930006인화정공KOSDAQ7,500원-220원-2.85%7,660원7,700원7,430원9,5297180만원45,694,671주3427.1억원
cmsrnuoso0hoh0z4kx5yaj1k4fsc-stock-price101970:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosk0hof0z4kuvw8gjfa1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-12101970101970KR7101970002우양에이치씨KOSDAQ9,920원-70원-0.70%10,020원10,270원9,890원4,7904775.2만원14,790,009주1467.1억원
cmsrnuot00hol0z4kkxd9c81wfsc-stock-price102120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosu0hoj0z4k6nn6brds1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-12102120102120KR7102120003어보브반도체KOSDAQ7,790원190원2.50%7,640원7,980원7,620원116,0649억원17,780,753주1385.1억원
cmsrnuot90hop0z4ks00c2puifsc-stock-price102260:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuot50hon0z4ks618u1n31
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-12102260102260KR7102260007동성케미컬KOSPI3,790원10원0.26%3,785원3,800원3,750원67,1672.5억원50,669,591주1920.3억원
cmsrnuotk0hot0z4k48ae48uafsc-stock-price102370:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotf0hor0z4k830fxqdb1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-12102370102370KR7102370004케이옥션KOSDAQ3,275원30원0.92%3,245원3,310원3,180원48,0691.5억원25,888,290주847.8억원
cmsrnuotu0hox0z4kru19g3tbfsc-stock-price102460:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotp0hov0z4kmr1o0vpc1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-12102460102460KR7102460003이연제약KOSPI10,080원-330원-3.17%10,410원10,410원10,050원47,2514.7억원18,586,811주1873.5억원
cmsrnuou40hp10z4kuecmopfyfsc-stock-price102710:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotz0hoz0z4kqba1ondw1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-12102710102710KR7102710001이엔에프테크놀로지KOSDAQ51,600원700원1.38%50,200원52,200원49,350원92,00447.1억원14,287,836주7372.5억원
cmsrnuoue0hp50z4k3pou8cbdfsc-stock-price102940:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuou90hp30z4kzks054ai1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-12102940102940KR7102940004코오롱생명과학KOSDAQ16,780원280원1.70%16,600원17,170원16,250원176,80329.7억원13,090,603주2196.6억원
cmsrnuoup0hp90z4k2c12tpclfsc-stock-price102950:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuouk0hp70z4kr6sxixej1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-12102950102950KR7102950003아하KONEX1,743원-7원-0.40%1,998원1,998원1,656원42576.2만원13,121,903주228.7억원
cmsrnuov00hpd0z4kerc74weofsc-stock-price103140:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuouw0hpc0z4kty75mx3d1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-12103140103140KR7103140000풍산KOSPI82,200원-1,300원-1.56%83,200원83,400원81,000원132,160108.4억원28,024,278주2.3조원
cmsrnuovb0hph0z4k40zeb7bafsc-stock-price103230:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuov70hpg0z4k2gkfc71p1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-12103230103230KR7103230009에스앤더블류KOSDAQ2,540원20원0.79%2,520원2,560원2,445원34,4238632.7만원7,200,000주182.8억원
cmsrnuovl0hpl0z4ko6yf4xipfsc-stock-price103590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuovg0hpj0z4keihf7kg41
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-12103590103590KR7103590006일진전기KOSPI72,500원10,700원17.31%71,700원74,400원69,200원1,415,0071020.2억원47,685,390주3.4조원
cmsrnuovw0hpp0z4kjnpmbv02fsc-stock-price103660:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuovr0hpn0z4k0wkjqgpe1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-12103660103660KR7103660007씨앗KONEX1,800원-200원-10.00%1,800원1,900원1,800원152.7만원6,017,471주108.3억원
cmsrnuow50hpt0z4kd2qibymmfsc-stock-price103840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuow10hpr0z4kb66pf7u41
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-12103840103840KR7103840005우양KOSDAQ1,827원-21원-1.14%1,833원1,855원1,816원37,8026918.9만원16,366,428주299억원
cmsrnuowf0hpx0z4k8qebqoibfsc-stock-price104040:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuowb0hpv0z4kxpgthd571
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-12104040104040KR7104040001디에스엠KOSDAQ2,790원20원0.72%2,780원2,885원2,685원38,3231억원26,813,565주748억원
cmsrnuowp0hq10z4k826iqfv5fsc-stock-price104200:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuowl0hpz0z4ktwh2h6r11
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-12104200104200KR7104200001NHN벅스KOSDAQ2,920원-40원-1.35%2,960원3,010원2,835원49,3361.4억원14,827,550주432.9억원
cmsrnuowz0hq50z4kfmpqvpi1fsc-stock-price104460:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuowv0hq30z4koa8jwjfi1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-12104460104460KR7104460001디와이피엔에프KOSDAQ8,900원0원0.00%8,900원8,930원8,740원6,1435407.2만원10,518,101주936.1억원
cmsrnuox90hq90z4ke7a9ykkufsc-stock-price104480:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuox50hq70z4kqogvoh1n1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-12104480104480KR7104480009티케이케미칼KOSDAQ1,664원0원0.00%1,652원1,682원1,640원236,6403.9억원90,895,434주1512.5억원
cmsrnuoxk0hqd0z4k11lmanj9fsc-stock-price104540:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoxg0hqb0z4k59sc2hck1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-12104540104540KR7104540000코렌텍KOSDAQ4,255원-50원-1.16%4,270원4,320원4,195원16,3126919.1만원13,407,410주570.4억원
cmsrnuoxv0hqh0z4k5r7zl282fsc-stock-price104620:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoxp0hqf0z4kl3yqgchh1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-12104620104620KR7104620000노랑풍선KOSDAQ3,170원-10원-0.31%3,180원3,235원3,145원33,9801억원16,810,552주532.8억원
cmsrnuoy50hql0z4kqgl43fdffsc-stock-price104700:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoy00hqj0z4ki11r3xx51
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-12104700104700KR7104700000한국철강KOSPI9,570원-180원-1.85%9,750원9,850원9,560원53,5605.1억원36,450,000주3488.2억원
cmsrnuoye0hqp0z4kx2z4cju3fsc-stock-price104830:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoya0hqn0z4k4dfm2vwj1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-12104830104830KR7104830005원익머트리얼즈KOSDAQ36,450원50원0.14%36,100원37,150원35,150원76,84828억원12,608,000주4595.6억원
cmsrnuoyp0hqt0z4kiudp1ghzfsc-stock-price105330:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoyk0hqr0z4kpx4kgttj1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-12105330105330KR7105330005케이엔더블유KOSDAQ6,880원20원0.29%6,980원7,020원6,670원17,6031.1억원16,019,520주1102.1억원
cmsrnuoyz0hqx0z4krnvv2127fsc-stock-price105550:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoyu0hqv0z4k09y1nj0d1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-12105550105550KR7105550008엣지파운드리KOSDAQ2,580원595원29.97%2,070원2,580원2,045원148,1363.6억원15,661,410주404억원
cmsrnuoz90hr10z4kunm1to4mfsc-stock-price105560:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoz40hqz0z4kkjgftsxh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-12105560105560KR7105560007KB금융KOSPI166,000원-600원-0.36%168,200원170,300원165,600원920,8511538.1억원354,687,734주58.8조원
cmsrnuozj0hr50z4k5z39hdd4fsc-stock-price105630:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoze0hr30z4kuit0wx1y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-12105630105630KR7105630008한세실업KOSPI9,020원-100원-1.10%9,210원9,220원9,000원41,9193.7억원40,000,000주3608억원
cmsrnuozu0hr90z4khw9eszq0fsc-stock-price105740:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuozp0hr70z4kobbsdkk41
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-12105740105740KR7105740005디케이락KOSDAQ7,950원400원5.30%7,550원8,200원7,470원201,56115.7억원10,168,513주808.3억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnuc1v0ay40z4kat84opudfsc-stock-price000105:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1q0ay00z4kq5qq4ei81
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-12000105000105KR7000101006유한양행우KOSPI69,300원-1,600원-2.26%70,200원70,200원69,000원1,8751.3억원1,180,940주818.3억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnubxl0av70z4kcsw5515qfsc-stock-price900270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxh0av50z4kb7pvwzyy1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-12900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsrnup050hrd0z4kq3fhep10fsc-stock-price105760:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuozz0hrb0z4kxonz27uc1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-12105760105760KR7105760003포스뱅크KOSDAQ4,755원-60원-1.25%4,760원4,850원4,680원66,7323.1억원10,190,887주484.5억원
cmsrnup0f0hrh0z4kipimntiyfsc-stock-price105840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup0a0hrf0z4k0nbu57jg1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-12105840105840KR7105840003우진KOSPI15,300원420원2.82%15,040원15,390원14,720원135,82320.5억원20,197,670주3090.2억원
cmsrnup0o0hrl0z4kpzbla8q8fsc-stock-price106080:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup0k0hrj0z4kbc96ut211
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-12106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsrnup0y0hrp0z4kt9uz9a95fsc-stock-price106190:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup0u0hrn0z4ks3be7zwt1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-12106190106190KR7106190002하이텍팜KOSDAQ11,360원-160원-1.39%11,520원11,580원11,280원15,2741.7억원10,633,173주1207.9억원
97,644건 중 72,051–72,100← 이전1442 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬