Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuo450hex0z4k5d3hcviifsc-stock-price093190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo400hev0z4kbf5snlkn1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-12093190093190KR7093190007빅솔론KOSDAQ8,400원-120원-1.41%8,520원8,520원8,250원26,9312.2억원19,238,905주1616억원
cmsrnuo3u0het0z4k0wudn7mdfsc-stock-price093050:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3q0her0z4ksjjtb4dg1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-12093050093050KR7093050003LFKOSPI22,600원-150원-0.66%22,750원22,950원22,300원23,0255.1억원29,240,000주6608.2억원
cmsrnuo3l0hep0z4k29ozk680fsc-stock-price092870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3g0hen0z4k1ypljnj41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-12092870092870KR7092870005엑시콘KOSDAQ19,020원850원4.68%18,500원19,260원18,100원248,85146.6억원13,050,797주2482.2억원
cmsrnuo3b0hel0z4k0syff55kfsc-stock-price092790:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo360hej0z4k30l4h4vk1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-12092790092790KR7092790005넥스틸KOSPI12,960원-290원-2.19%13,150원13,290원12,930원233,09030.5억원26,002,000주3369.8억원
cmsrnuo310heh0z4kwwcy9pv6fsc-stock-price092780:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2w0hef0z4klsequgii1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-12092780092780KR7092780006DYPKOSPI3,400원100원3.03%3,300원3,415원3,285원17,8996003.8만원13,168,460주447.7억원
cmsrnuo2r0hed0z4ktw5epmc7fsc-stock-price092730:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2m0heb0z4kg9wksd5f1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-12092730092730KR7092730001네오팜KOSDAQ25,200원-250원-0.98%25,450원26,000원24,400원125,21231.5억원16,027,989주4039억원
cmsrnuo2g0he90z4k2yni7heufsc-stock-price092600:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2c0he70z4k2tb76z9n1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-12092600092600KR7092600006앤씨앤KOSDAQ1,896원20원1.07%1,870원1,970원1,840원71,5311.3억원5,016,703주95.1억원
cmsrnuo260he50z4kx0vva2xqfsc-stock-price092590:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo210he30z4kv6f2iwzz1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-12092590092590KR7092590009럭스피아KONEX593원-104원-14.92%710원710원593원1287.6만원7,291,098주43.2억원
cmsrnuo1w0he10z4k7uoyp9yefsc-stock-price092460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo1r0hdz0z4kynwe0c1g1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-12092460092460KR7092460005한라IMSKOSDAQ18,600원160원0.87%18,340원18,760원18,180원20,3633.7억원17,109,680주3182.4억원
cmsrnuo1m0hdx0z4kxxcz5f7pfsc-stock-price092440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo1h0hdv0z4kyqjnacy51
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-12092440092440KR7092440007기신정기KOSPI1,995원49원2.52%1,946원2,010원1,946원159,2013.1억원29,200,000주582.5억원
cmsrnuo1c0hdt0z4kvzvvzeotfsc-stock-price092300:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo170hdr0z4kxi3urifc1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-12092300092300KR7092300003현우산업KOSDAQ2,620원110원4.38%2,510원2,620원2,500원84,3092.1억원20,149,871주527.9억원
cmsrnuo120hdp0z4kq9qje2esfsc-stock-price092230:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0x0hdn0z4kmq855tcv1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-12092230092230KR7092230002KPX홀딩스KOSPI86,800원-1,800원-2.03%89,000원89,000원86,500원2,3082억원4,224,646주3666.9억원
cmsrnuo0r0hdl0z4kl86l9wbmfsc-stock-price092220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0n0hdj0z4ksucott9b1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-12092220092220KR7092220003KECKOSPI2,820원-5원-0.18%2,830원2,870원2,750원236,8646.6억원40,152,628주1132.3억원
cmsrnuo0i0hdh0z4ky9fdebj8fsc-stock-price092200:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0d0hdf0z4kw21o9eos1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-12092200092200KR7092200005디아이씨KOSPI5,160원-70원-1.34%5,250원5,260원4,950원200,48910.3억원38,888,569주2006.6억원
cmsrnuo070hdd0z4k8o3fu9lpfsc-stock-price092190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo020hdb0z4kmzwluai31
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-12092190092190KR7092190008서울바이오시스KOSDAQ7,440원490원7.05%7,030원8,200원7,020원495,16037.5억원45,868,383주3412.6억원
cmsrnunzw0hd90z4kxictf653fsc-stock-price092130:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzs0hd70z4k2rhy219j1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-12092130092130KR7092130004이크레더블KOSDAQ14,480원-30원-0.21%14,510원14,560원14,410원4,4426426.4만원12,043,600주1743.9억원
cmsrnunzm0hd50z4klxl88ngtfsc-stock-price092070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzi0hd30z4krbu85e4a1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-12092070092070KR7092070002디엔에프KOSDAQ13,990원170원1.23%13,820원14,070원13,450원10,8761.4억원11,571,858주1618.9억원
cmsrnunzc0hd10z4kowiywsssfsc-stock-price092040:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunz70hcz0z4kaitg62oo1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-12092040092040KR7092040005아미코젠KOSDAQ1,081원-7원-0.64%1,098원1,100원1,044원773,5158.2억원70,655,387주763.7억원
cmsrnunz20hcx0z4kuhma0vu5fsc-stock-price091970:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyx0hcv0z4kmcvlzkl81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-12091970091970KR7091970004LSK아이로봇KOSDAQ4,110원45원1.11%4,010원4,295원4,010원26,7191억원7,534,780주309.6억원
cmsrnunyr0hct0z4krw064fqufsc-stock-price091810:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyn0hcr0z4kc510vwzk1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-12091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsrnunyh0hcp0z4k5oad8dmvfsc-stock-price091700:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyd0hcn0z4kcz1icm1r1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-12091700091700KR7091700005파트론KOSDAQ5,860원-30원-0.51%5,890원5,890원5,820원125,7767.3억원50,000,000주2930억원
cmsrnuny80hcl0z4ku83fsykcfsc-stock-price091590:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuny30hcj0z4kuf5thom01
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-12091590091590KR7091590000남화토건KOSDAQ7,380원1,700원29.93%5,630원7,380원5,440원6,588,947449.1억원11,740,000주866.4억원
cmsrnunxy0hch0z4kie8qz9qufsc-stock-price091580:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxt0hcf0z4k7kh125jr1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-12091580091580KR7091580001상신이디피KOSDAQ17,880원-210원-1.16%18,010원18,500원17,120원228,39640.6억원13,328,219주2383억원
cmsrnunxn0hcd0z4k0eyf6i2zfsc-stock-price091440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxj0hcb0z4kdtfo2s5o1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-12091440091440KR7091440008한울소재과학KOSDAQ3,250원-35원-1.07%3,290원3,380원3,145원629,95820.6억원34,207,149주1111.7억원
cmsrnunxd0hc90z4kydwzx7oefsc-stock-price091340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunx90hc70z4kh5idvxta1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-12091340091340KR7091340000S&K폴리텍KOSDAQ2,150원35원1.65%2,115원2,180원2,095원17,3013708.9만원11,703,721주251.6억원
cmsrnukhi0fvv0z4ktkxphoirfsc-stock-price049120:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukhd0fvs0z4krvtanmgn1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-12049120049120KR7049120009파인디앤씨KOSDAQ2,125원-230원-9.77%2,355원2,390원2,125원19,2874460.7만원10,601,663주225.2억원
cmsrnukh70fvp0z4kbhc7p3enfsc-stock-price049080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukh30fvm0z4kovwun41i1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-12049080049080KR7049080005기가레인KOSDAQ9,130원100원1.11%9,110원9,500원8,640원722,15765.8억원8,488,334주774.9억원
cmsrnukgy0fvj0z4knitd2geefsc-stock-price049070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukgt0fvg0z4k1zxqw0nx1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-12049070049070KR7049070006인탑스KOSDAQ19,400원-80원-0.41%19,480원19,560원19,170원58,33711.2억원16,464,607주3194.1억원
cmsrnukgo0fvd0z4k4y5xae2qfsc-stock-price048910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukgi0fva0z4kq8noca081
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-12048910048910KR7048910004대원미디어KOSDAQ5,080원30원0.59%5,080원5,090원4,980원15,6887916만원12,578,946주639억원
cmsrnukge0fv70z4k6i0ls2lpfsc-stock-price048870:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukg80fv40z4kt9tyzrrm1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-12048870048870KR7048870000시너지이노베이션KOSDAQ1,700원-6원-0.35%1,707원1,721원1,667원195,2863.2억원88,106,963주1497.8억원
cmsrnukg30fv10z4koqxjno9qfsc-stock-price048830:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfy0fuy0z4kkaj3hc0c1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-12048830048830KR7048830004엔피케이KOSDAQ1,024원6원0.59%1,038원1,038원1,000원21,1072157.1만원18,723,923주191.7억원
cmsrnukfs0fuv0z4ko6gf1l8dfsc-stock-price048770:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfn0fus0z4kk2xm3jxc1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-12048770048770KR7048770002TPC로보틱스KOSDAQ3,275원100원3.15%3,175원3,280원3,070원87,6422.8억원15,697,991주514.1억원
cmsrnukfh0fup0z4kwd86o34dfsc-stock-price048550:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukf80ful0z4ke4geogyu1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-12048550048550KR7048550008SM C&CKOSDAQ1,383원-61원-4.22%1,441원1,444원1,288원2,226,74429.8억원96,714,620주1337.5억원
cmsrnukez0fui0z4k4pxdvph7fsc-stock-price048530:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukeo0fue0z4k93vzv4rn1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-12048530048530KR7048530000인트론바이오KOSDAQ2,805원25원0.90%2,780원2,865원2,665원135,6843.6억원30,891,758주866.5억원
cmsrnukeb0fuc0z4kdwn010l8fsc-stock-price048470:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuke60fu80z4kbdc817pd1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-12048470048470KR7048470009대동스틸KOSDAQ2,740원30원1.11%2,710원2,780원2,675원36,9461억원9,650,000주264.4억원
cmsrnukdg0ftt0z4kt7l5ttnofsc-stock-price047920:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdb0ftr0z4kiwusj0n31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-12047920047920KR7047920004HLB제약KOSDAQ8,790원-40원-0.45%8,840원9,000원8,530원129,79711.3억원32,799,356주2883억원
cmsrnukcw0fti0z4kk4hxw6lofsc-stock-price047810:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukcr0fte0z4kz9udufxm1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-12047810047810KR7047810007한국항공우주KOSPI144,100원8,600원6.35%137,200원144,200원134,600원435,234611.9억원97,475,107주14조원
cmsrnukcc0ft50z4k8q1k8yn8fsc-stock-price047560:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukc70ft30z4k8dp8w4zl1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-12047560047560KR7047560008이스트소프트KOSDAQ8,310원-300원-3.48%8,530원8,680원8,310원26,2732.2억원11,753,082주976.6억원
cmsrnukc20ft00z4k8j1zogqhfsc-stock-price047400:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbx0fsx0z4k1mdrv11x1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-12047400047400KR7047400007유니온머티리얼KOSPI936원-13원-1.37%949원980원935원84,5867976.7만원42,000,000주393.1억원
cmsrnukbr0fsu0z4kaxf914ubfsc-stock-price047310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbn0fsr0z4kzlt18gek1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-12047310047310KR7047310008파워로직스KOSDAQ3,200원0원0.00%3,200원3,220원3,145원88,1632.8억원36,610,755주1171.5억원
cmsrnukbi0fso0z4k3d0jb44rfsc-stock-price047080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbc0fsl0z4kwbzmrehg1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-12047080047080KR7047080007한빛소프트KOSDAQ1,068원6원0.56%1,062원1,070원1,052원106,1951.1억원24,822,362주265.1억원
cmsrnukav0fsb0z4k0pm6n2mdfsc-stock-price047040:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukaq0fs90z4kcgnb2tck1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-12047040047040KR7047040001대우건설KOSPI17,830원510원2.94%17,330원18,110원17,040원5,010,326886.8억원410,907,638주7.3조원
cmsrnukaa0frz0z4kkcopoqwxfsc-stock-price046940:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuka50frw0z4ksehfwm6c1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-12046940046940KR7046940003우원개발KOSDAQ3,150원50원1.61%3,100원3,180원3,070원165,8515.2억원18,074,350주569.3억원
cmsrnuka00frt0z4k9rl61k3cfsc-stock-price046890:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9w0frr0z4kqb5lc4my1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-12046890046890KR7046890000서울반도체KOSDAQ10,150원340원3.47%10,470원10,470원9,950원627,08963.4억원58,305,400주5917.9억원
cmsrnuk9h0frh0z4kll5rvcr9fsc-stock-price046390:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9c0frf0z4k6ed6rprh1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-12046390046390KR7046390001삼화네트웍스KOSDAQ2,040원10원0.49%2,010원2,115원2,010원22,1804535.4만원17,269,173주352.2억원
cmsrnuk8t0fr50z4k148t8gpefsc-stock-price046210:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk8p0fr30z4ku97tpu4o1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-12046210046210KR7046210001HLB파나진KOSDAQ1,162원3원0.26%1,156원1,227원1,122원110,5441.3억원45,527,960주529억원
cmsrnuk880fqt0z4k4a14vm1tfsc-stock-price046070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk840fqr0z4k8je59qxe1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-12046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsrnuke00fu50z4k9vto6fsufsc-stock-price048430:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdv0fu20z4kkdkzqfgp1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-12048430048430KR7048430003유라테크KOSDAQ5,990원-10원-0.17%6,140원6,140원5,930원23,9141.4억원11,520,000주690억원
cmsrnukdq0ftz0z4kqtwnobcifsc-stock-price048410:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdm0ftx0z4kzjbqa1m11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-12048410048410KR7048410005현대바이오KOSDAQ7,950원-300원-3.64%8,030원8,250원7,720원1,021,69381.1억원96,505,572주7672.1억원
cmsrnukd60ftn0z4koc22brlwfsc-stock-price047820:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukd10ftl0z4kmif06vn71
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-12047820047820KR7047820006초록뱀미디어KOSDAQ3,325원40원1.22%3,495원3,495원3,275원8,5622857.3만원24,453,930주813억원
97,644건 중 72,001–72,050← 이전1441 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬