Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuhfc0e5f0z4kcop622xefsc-stock-price019175:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhf60e5c0z4k1950uu001
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-12019175019175KR7019171008신풍제약우KOSPI13,030원-110원-0.84%13,300원13,300원13,020원1,0711398.6만원1,991,230주259.4억원
cmsrnuher0e520z4k60lx96bhfsc-stock-price019010:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhem0e500z4kofytvm7h1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-12019010019010KR7019010008베뉴지KOSDAQ3,905원115원3.03%3,790원3,935원3,770원78,7553억원48,200,000주1882.2억원
cmsrnuhe70e4r0z4ki2mru4cgfsc-stock-price018700:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhe20e4n0z4kadm8vhas1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-12018700018700KR7018700005졸스KOSDAQ1,546원51원3.41%1,496원1,625원1,390원58,5268914.7만원11,706,586주180.9억원
cmsrnuhdn0e4f0z4kfw5ouyf3fsc-stock-price018670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhdi0e4b0z4ke1zr41681
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-12018670018670KR7018670000SK가스KOSPI231,000원-7,500원-3.14%239,000원240,000원230,000원12,14728.3억원9,269,244주2.1조원
cmsrnuhd30e430z4kpy1sx149fsc-stock-price018500:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcy0e400z4kxk4ehxln1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-12018500018500KR7018500009동원모빌리티KOSPI1,479원41원2.85%1,466원1,494원1,440원82,5551.2억원46,754,933주691.5억원
cmsrnugzn0dw90z4krc6rw10mfsc-stock-price015760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugzi0dw60z4kdtd3qd7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-12015760015760KR7015760002한국전력KOSPI35,450원250원0.71%35,450원36,200원35,300원1,325,199472.8억원641,964,077주22.7조원
cmsrnugzc0dw30z4kyusxz5sifsc-stock-price015750:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugz80dw00z4kwnu3tzyy1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-12015750015750KR7015750003성우하이텍KOSDAQ6,250원10원0.16%6,200원6,280원6,180원142,4258.8억원80,000,000주5000억원
cmsrnugz20dvx0z4kyao8m02pfsc-stock-price015710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyx0dvu0z4ktvk966y11
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-12015710015710KR7015710007코콤KOSDAQ2,940원35원1.20%2,910원2,950원2,875원6,7901976.4만원17,530,500주515.3억원
cmsrnugyt0dvr0z4khuowr7j8fsc-stock-price0156T0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyo0dvo0z4kg9rez6cq1——2026-08-120156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,070원-870원-7.95%10,860원11,080원10,050원636,37066억원7,782,161주783.6억원
cmsrnugyj0dvl0z4kfeebs5ykfsc-stock-price015590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugye0dvi0z4kwyrbnqru1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-12015590015590KR7015590003DKMEKOSPI1,660원7원0.42%1,653원1,723원1,635원32,0445368.8만원53,396,308주886.3억원
cmsrnugy90dvf0z4k2kamd5v0fsc-stock-price015360:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugy40dvc0z4klqx311pz1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-12015360015360KR7015360001INVENIKOSPI14,250원-180원-1.25%14,370원14,400원14,160원37,8605.3억원27,250,000주3883.1억원
cmsrnugxz0dv90z4kxqpru6pofsc-stock-price015260:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxt0dv60z4kwrhgxfk71
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-12015260015260KR7015260003에이엔피KOSPI290원-28원-8.81%320원321원289원2,093,9176.2억원47,116,894주136.6억원
cmsrnugxo0dv30z4kvgrt004ofsc-stock-price015230:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxj0dv00z4k1z4ajk8n1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-12015230015230KR7015230006대창단조KOSPI5,950원-30원-0.50%5,950원6,000원5,910원17,8411억원27,143,620주1615억원
cmsrnugxd0dux0z4kyb27nc82fsc-stock-price015020:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugx90duu0z4k6e92ycfc1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-12015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsrnugx40dur0z4kvhtt9whzfsc-stock-price014990:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwz0duo0z4ky09obrth1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-12014990014990KR7014990006인디에프KOSPI1,851원-6원-0.32%1,857원1,869원1,748원14,6152671.1만원15,022,599주278억원
cmsrnugwu0dul0z4ksb7ty1wafsc-stock-price014970:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwp0dui0z4kl63wv2qk1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-12014970014970KR7014970008삼륭물산KOSDAQ4,510원-65원-1.42%4,635원4,635원4,390원19,0898658.2만원14,825,000주668.6억원
cmsrnugwj0duf0z4k2pzdv257fsc-stock-price014950:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwe0duc0z4k2zjnqep01
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-12014950014950KR7014950000삼익제약KOSDAQ5,730원120원2.14%5,700원6,190원5,470원1,198,77470억원10,067,588주576.8억원
cmsrnugw80du90z4ke809qdvffsc-stock-price014940:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugw40du60z4kr5n3qgo01
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-12014940014940KR7014940001오리엔탈정공KOSDAQ4,920원35원0.72%4,900원4,965원4,810원161,3767.9억원45,573,661주2242.2억원
cmsrnugvz0du30z4ksqi14hzifsc-stock-price014915:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugvu0du00z4kythkou6z1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-12014915014915KR7014911002성문전자우KOSPI4,620원265원6.08%4,450원4,670원4,435원1,257561.5만원600,000주27.7억원
cmsrnugvp0dtx0z4kw0ubsgw6fsc-stock-price014910:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugvk0dtu0z4khy8ozvja1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-12014910014910KR7014910004성문전자KOSPI1,951원47원2.47%1,915원2,060원1,854원507,6359.9억원21,857,257주426.4억원
cmsrnugvf0dtr0z4ks4ia8eq6fsc-stock-price014830:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugva0dto0z4klqa5p5s71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-12014830014830KR7014830004유니드KOSPI63,800원-1,200원-1.85%65,100원65,100원63,700원15,0509.6억원6,767,600주4317.7억원
cmsrnugv40dtl0z4knbnj6p6pfsc-stock-price014825:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugv00dti0z4k8bhpyp2m1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-12014825014825KR7014821003동원시스템즈우KOSPI13,970원-210원-1.48%14,000원14,000원13,970원1115.3만원264,111주36.8억원
cmsrnuguu0dtf0z4ki64as50yfsc-stock-price014820:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugup0dtc0z4ksq47bonl1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-12014820014820KR7014820005동원시스템즈KOSPI21,650원-700원-3.13%22,200원22,450원21,600원31,1296.8억원28,991,282주6276.6억원
cmsrnuguk0dt90z4k91pf5llzfsc-stock-price014790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuguf0dt60z4k420g82a21
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-12014790014790KR7014790000HL D&IKOSPI2,560원-40원-1.54%2,590원2,640원2,560원62,9081.6억원37,858,601주969.1억원
cmsrnugua0dt30z4k4kmbuemhfsc-stock-price014710:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugu50dt00z4k788q87s11
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-12014710014710KR7014710008사조씨푸드KOSPI10,130원-940원-8.49%11,070원11,200원10,000원43,3664.5억원17,218,543주1744.2억원
cmsrnugtz0dsx0z4k6ypabgbyfsc-stock-price014680:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugtv0dsu0z4k9mj34u7b1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-12014680014680KR7014680003한솔케미칼KOSPI233,500원0원0.00%234,000원241,500원232,500원34,23780.8억원10,794,036주2.5조원
cmsrnugtq0dsr0z4k0sq5w6eefsc-stock-price014620:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugtl0dso0z4k49ztc4gm1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-12014620014620KR7014620009성광벤드KOSDAQ26,950원-400원-1.46%27,300원27,750원26,300원134,17735.9억원26,557,364주7157.2억원
cmsrnugtg0dsl0z4k3gbxbvuxfsc-stock-price014580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugta0dsi0z4k2xdih0mx1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-12014580014580KR7014580005태경비케이KOSPI4,125원-35원-0.84%4,150원4,160원4,090원41,6281.7억원27,583,100주1137.8억원
cmsrnugt50dsf0z4k8p6alfftfsc-stock-price014570:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugt00dsc0z4konwa21441
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-12014570014570KR7014570006고려제약KOSDAQ3,500원-5원-0.14%3,505원3,510원3,450원2,116740만원11,000,000주385억원
cmsrnugsv0ds90z4k7vsu7jw1fsc-stock-price014530:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugsq0ds60z4kh8jv56ft1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-12014530014530KR7014530000극동유화KOSPI3,170원-55원-1.71%3,250원3,250원3,145원94,5223억원34,869,420주1105.3억원
cmsrnugsl0ds30z4kfrn0ohs6fsc-stock-price014470:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugsg0ds00z4k5plqn5r91
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-12014470014470KR7014470009부방KOSDAQ978원-8원-0.81%995원998원965원82,6048127.7만원60,052,260주587.3억원
cmsrnugsa0drx0z4kwxdqxj9bfsc-stock-price014440:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugs60dru0z4k6uqkfij51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-12014440014440KR7014440002영보화학KOSPI4,590원0원0.00%4,590원4,600원4,555원6,3242896.9만원20,000,000주918억원
cmsrnugs10drr0z4kqd6hgs0tfsc-stock-price014285:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrw0dro0z4k84p01j251
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-12014285014285KR7014281000금강공업우KOSPI5,230원-70원-1.32%5,320원5,340원5,230원2,3791246.3만원589,875주30.8억원
cmsrnugrr0drl0z4kujp6wt2vfsc-stock-price014280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrm0dri0z4ksm03l67f1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-12014280014280KR7014280002금강공업KOSPI4,230원-15원-0.35%4,240원4,240원4,160원38,6301.6억원29,329,357주1240.6억원
cmsrnugrg0drf0z4kyokcgevxfsc-stock-price014190:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrb0drc0z4kob46p3b41
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-12014190014190KR7014190003원익큐브KOSDAQ1,205원9원0.75%1,196원1,215원1,193원37,3314514.3만원35,395,071주426.5억원
cmsrnugr50dr90z4k2w3on9zwfsc-stock-price014160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugr10dr60z4kbi716tmw1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-12014160014160KR7014160006대영포장KOSPI711원-20원-2.74%721원730원702원442,4783.1억원108,394,549주770.6억원
cmsrnugqw0dr30z4ku736b999fsc-stock-price014130:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqr0dr00z4kjvbcdrcv1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-12014130014130KR7014130009한익스프레스KOSPI2,590원-10원-0.38%2,575원2,630원2,555원18,9794911.1만원11,817,883주306억원
cmsrnugql0dqx0z4kbq6of1t1fsc-stock-price014100:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqh0dqu0z4kvdyhh2961
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-12014100014100KR7014100002메디앙스KOSDAQ1,899원0원0.00%1,919원1,919원1,845원31,9155989.9만원11,800,000주224억원
cmsrnugqb0dqr0z4k6d2xmp53fsc-stock-price013990:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugq60dqo0z4klq395nrj1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-12013990013990KR7013990007아가방컴퍼니KOSDAQ4,925원-65원-1.30%4,990원5,050원4,865원100,8714.9억원32,887,536주1619.7억원
cmsrnugq00dql0z4klw0m79xufsc-stock-price013890:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpw0dqi0z4kaic471dl1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-12013890013890KR7013890009지누스KOSPI8,040원-20원-0.25%8,150원8,170원8,020원22,4551.8억원21,925,813주1762.8억원
cmsrnugpr0dqf0z4kha6m4zlvfsc-stock-price013870:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpm0dqc0z4kh50ldv691
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-12013870013870KR7013870001지엠비코리아KOSPI3,930원-70원-1.75%4,000원4,000원3,920원29,3561.1억원19,072,280주749.5억원
cmsrnugpg0dq90z4k5qwxr58bfsc-stock-price013810:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpc0dq60z4kz46vind21
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-12013810013810KR7013810007스페코KOSDAQ1,619원8원0.50%1,615원1,663원1,614원29,5244818만원14,655,470주237.2억원
cmsrnugp50dq30z4kveji8wfvfsc-stock-price013720:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugp10dq00z4kbfdxerwo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-12013720013720KR7013720008청보KOSDAQ2,335원-10원-0.43%2,340원2,350원2,250원9,8852272.1만원12,165,628주284억원
cmsrnugow0dpx0z4k87m332c0fsc-stock-price013700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugor0dpu0z4kaok2ogeg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-12013700013700KR7013700000까뮤이앤씨KOSPI1,695원25원1.50%1,670원1,700원1,620원525,6608.7억원59,750,830주1012.7억원
cmsrnugom0dpr0z4kucegpw2ufsc-stock-price013580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugoh0dpo0z4kcnyec7ct1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-12013580013580KR7013580006계룡건설KOSPI21,350원400원1.91%21,200원21,550원20,800원111,64223.7억원8,930,907주1906.7억원
cmsrnugob0dpl0z4kne5ejk6dfsc-stock-price013570:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugo60dpi0z4kpt44rl7r1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-12013570013570KR7013570007디와이KOSPI4,235원-35원-0.82%4,235원4,330원4,205원46,8761.9억원26,319,633주1114.6억원
cmsrnugo10dpf0z4kc8kcb335fsc-stock-price013520:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnw0dpc0z4kxai5jv481
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-12013520013520KR7013520002화승코퍼레이션KOSPI2,680원-100원-3.60%2,800원2,800원2,665원138,0753.7억원50,051,252주1341.3억원
cmsrnugjm0dmv0z4ku7omb21lfsc-stock-price012750:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugji0dmt0z4ky1grjv451
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-12012750012750KR7012750006에스원KOSPI77,000원300원0.39%76,700원78,700원76,600원54,12441.9억원37,999,178주2.9조원
cmsrnugj30dmj0z4ks54l8nypfsc-stock-price0126Z0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugiy0dmh0z4k2si2vq1i1——2026-08-120126Z0—KR70126Z0002삼성에피스홀딩스KOSPI407,500원-19,000원-4.45%423,000원424,000원407,500원34,817143.7억원24,883,049주10.1조원
cmsrnugit0dme0z4kj644ycb9fsc-stock-price012690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugio0dmb0z4kxzwq0s191
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-12012690012690KR7012690004모나리자KOSPI1,529원11원0.72%1,518원1,536원1,501원272,8414.1억원36,571,255주559.1억원
97,644건 중 71,901–71,950← 이전1439 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬