Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuz6m0lf70z4k8w47vkp9fsc-stock-price487570:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz6j0lf60z4k24gadgb81
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-12487570487570KR7487570004HS효성KOSPI47,300원-50원-0.11%47,350원47,850원47,150원5,0272.3억원3,725,927주1762.3억원
cmsrnuz6c0lf50z4ka62689oofsc-stock-price487360:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz680lf40z4kqmj9bkqw1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-12487360487360KR7487360000신한제14호스팩KOSDAQ2,020원5원0.25%2,015원2,020원2,015원5,2561059.1만원5,640,000주113.9억원
cmsrnuz620lf30z4k2k0yev97fsc-stock-price486990:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz5y0lf20z4kpxh1xdkb1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-12486990486990KR7486990005노타KOSDAQ21,400원300원1.42%21,300원21,700원20,450원119,09825억원21,392,430주4577.9억원
cmsrnuz5t0lf10z4k9aowi9gtfsc-stock-price486630:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz5o0lf00z4kw6sq5kix1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-12486630486630KR7486630007KB제30호스팩KOSDAQ2,030원10원0.50%2,025원2,030원2,020원6,4131299.9만원5,310,000주107.7억원
cmsrnuz5i0lez0z4kthp95cghfsc-stock-price484870:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz5e0ley0z4kgo5hau7p1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-12484870484870KR7484870001엠앤씨솔루션KOSPI17,380원420원2.48%17,140원17,920원17,010원184,24832.2억원27,461,700주4772.8억원
cmsrnuz570lex0z4k8ly8edsifsc-stock-price484810:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz530lew0z4k4q2dtipc1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-12484810484810KR7484810007티엑스알로보틱스KOSDAQ17,240원80원0.47%16,910원17,390원16,200원363,87361.2억원15,450,915주2663.7억원
cmsrnuz4x0lev0z4khomt6ji5fsc-stock-price484590:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz4t0leu0z4k5bia3smu1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-12484590484590KR7484590005삼양컴텍KOSDAQ6,620원100원1.53%6,640원6,700원6,450원98,9626.5억원41,210,450주2728.1억원
cmsrnuz4n0let0z4ksgvjl2asfsc-stock-price484130:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz4i0les0z4kn4p939pg1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-12484130484130KR7484130000하나34호스팩KOSDAQ2,015원-5원-0.25%2,020원2,020원2,015원949191.4만원4,520,000주91억원
cmsrnuz4d0ler0z4kxjqddwa6fsc-stock-price484120:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz480leq0z4k0azgzu6k1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-12484120484120KR7484120001도우인시스KOSDAQ19,720원-1,380원-6.54%21,100원21,100원19,510원37,8467.5억원10,957,422주2160.8억원
cmsrnuz430lep0z4keiup4s1hfsc-stock-price483650:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz3y0leo0z4kia7veo2y1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-12483650483650KR7483650008달바글로벌KOSPI262,000원16,000원6.50%252,500원283,000원247,000원304,863800.3억원12,493,915주3.2조원
cmsrnuz3s0len0z4kdojjrapjfsc-stock-price483350:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz3n0lem0z4k9c6dwg861
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-12483350483350KR7483350005딜리셔스KOSDAQ5,140원-1,860원-26.57%6,000원7,360원5,030원29,539,5721772.1억원21,878,960주1124.5억원
cmsrnuz3j0lel0z4knv3xb1acfsc-stock-price482690:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz3c0lek0z4ksvqq11ah1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-12482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원-5원-0.24%2,070원2,070원2,060원1,504310.3만원5,615,000주116.2억원
cmsrnuz320lej0z4kw9tmornifsc-stock-price482680:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz2v0lei0z4kwwhm20du1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-12482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsrnuz2k0leh0z4k5ohnelfafsc-stock-price482630:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz2a0leg0z4kcycrtj6d1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-12482630482630KR7482630001삼양엔씨켐KOSDAQ15,700원1,000원6.80%14,950원15,830원14,550원214,43433.1억원21,888,280주3436.4억원
cmsrnuz1z0lef0z4kvmqtbdhcfsc-stock-price482520:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz1t0lee0z4ksn53tv1q1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-12482520482520KR7482520004교보16호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원14,3942929.8만원6,100,000주124.4억원
cmsrnuz1i0led0z4knnb5ejyhfsc-stock-price481890:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz1f0lec0z4k2fiun9as1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-12481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원0원0.00%2,060원2,060원2,050원5,9371217.8만원6,345,000주130.7억원
cmsrnuz180leb0z4kb5tp4zo4fsc-stock-price481850:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz140lea0z4kvsto7sb61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-12481850481850KR7481850006신한글로벌액티브리츠KOSPI1,001원-3원-0.30%1,005원1,085원991원59,0785974.1만원43,477,664주435.2억원
cmsrnuz0y0le90z4krt2k3bumfsc-stock-price481070:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz0u0le80z4k0jf66k291
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-12481070481070KR7481070001에이유브랜즈KOSDAQ19,100원120원0.63%18,980원19,480원18,760원33,2126.3억원14,330,250주2737억원
cmsrnuz0o0le70z4klwqcckm5fsc-stock-price480370:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz0j0le60z4k30tz96l21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-12480370480370KR7480370006씨케이솔루션KOSPI1,540원106원7.39%1,420원1,540원1,419원83,8121.2억원32,481,408주500.2억원
cmsrnuz0e0le50z4kxveurje6fsc-stock-price479960:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz090le40z4ke0f8jgs21
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-12479960479960KR7479960007위너스일렉KOSDAQ6,430원130원2.06%6,320원6,430원6,220원7,8184963.5만원7,126,000주458.2억원
cmsrnuyzy0le30z4ko82tc62ufsc-stock-price479880:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyzr0le20z4kjefre5em1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-12479880479880KR7479880007한국제15호스팩KOSDAQ2,050원0원0.00%2,050원2,055원2,045원8,7231787.9만원6,870,000주140.8억원
cmsrnuyze0le10z4klohsdp58fsc-stock-price478560:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyz70le00z4k8otjiv8a1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-12478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,885원5원0.17%2,835원2,925원2,835원13,3203839.2만원25,830,298주745.2억원
cmsrnuyyu0ldz0z4kl8w7mebvfsc-stock-price478440:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyyo0ldy0z4k9jeho2zh1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-12478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원0원0.00%2,045원2,050원2,040원14,6562997.4만원6,930,000주141.7억원
cmsrnuyyc0ldx0z4ksug3a9n6fsc-stock-price478390:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyy30ldw0z4kpbf0pd5i1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-12478390478390KR7478390008KB제29호스팩KOSDAQ2,055원10원0.49%2,055원2,055원2,050원6,5921351.3만원6,220,000주127.8억원
cmsrnuyxs0ldv0z4k6kq8mesnfsc-stock-price478340:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyxm0ldu0z4kcal8c77w1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-12478340478340KR7478340003나라스페이스테크놀로지KOSDAQ11,770원340원2.97%11,430원11,850원10,780원112,94312.9억원11,570,133주1361.8억원
cmsrnuyxb0ldt0z4k76rmvi3efsc-stock-price478110:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyx30lds0z4kocagwr8q1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-12478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원-5원-0.25%2,035원2,040원2,035원5,6931161만원5,020,000주102.1억원
cmsrnuyww0ldr0z4kr9h4r48kfsc-stock-price477850:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuywq0ldq0z4knv57wooz1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-12477850477850KR7477850002마키나락스KOSDAQ30,000원-1,150원-3.69%31,150원33,100원29,300원1,893,388588.9억원17,754,736주5326.4억원
cmsrnuywi0ldp0z4kl08xdif4fsc-stock-price477760:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuywb0ldo0z4kz6aqoher1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-12477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원0원0.00%2,055원2,055원2,045원919188.3만원5,840,000주119.7억원
cmsrnuyw40ldn0z4knvpxe4xffsc-stock-price477470:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyvy0ldm0z4kqvpwmwrz1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-12477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%2,080원2,080원2,045원14,0702888.1만원5,480,000주112.8억원
cmsrnuyvq0ldl0z4kjyix4o2cfsc-stock-price477380:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyvl0ldk0z4k29kp0x0v1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-12477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,060원0원0.00%2,070원2,070원2,055원1,200246.9만원8,100,000주166.8억원
cmsrnuyvc0ldj0z4kyfsixj73fsc-stock-price477340:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyv40ldi0z4krxrs83go1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-12477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,045원5원0.25%2,045원2,045원2,045원15,2903126.8만원7,510,000주153.5억원
cmsrnuyuw0ldh0z4klyu8n6iffsc-stock-price476830:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyuq0ldg0z4k0pwffvyc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-12476830476830KR7476830005알지노믹스KOSDAQ33,650원-1,300원-3.72%34,500원34,850원32,950원260,36487.5억원28,055,436주9440.6억원
cmsrnuyuk0ldf0z4ka6mqyekefsc-stock-price476710:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyug0lde0z4ke8ncwzou1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-12476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsrnuyu90ldd0z4kslb3guhffsc-stock-price476080:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyu50ldc0z4kbwkcwk2l1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-12476080476080KR7476080007M83KOSDAQ3,925원45원1.16%3,850원3,945원3,810원20,7588072.9만원8,077,000주317억원
cmsrnuyu00ldb0z4kshpasee3fsc-stock-price476060:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuytv0lda0z4kj06l2ai01
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-12476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,800원950원6.40%14,610원15,840원13,920원1,587,978242.3억원45,407,840주7174.4억원
cmsrnuyto0ld90z4kxaifkxpofsc-stock-price476040:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuytl0ld80z4kd1zcp3yl1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-12476040476040KR7476040001오가노이드사이언스KOSDAQ8,660원-90원-1.03%9,000원9,000원8,610원9,8178519.8만원6,585,760주570.3억원
cmsrnuyte0ld70z4krm7l4c1yfsc-stock-price475960:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyta0ld60z4kb93ll0tz1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-12475960475960KR7475960001토모큐브KOSDAQ38,900원-200원-0.51%39,200원39,450원37,550원25,6849.8억원13,476,174주5242.2억원
cmsrnuyt40ld50z4kalrgskmbfsc-stock-price475830:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuysz0ld40z4k2v9zwbu51
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-12475830475830KR7475830006오름테라퓨틱KOSDAQ65,900원-5,100원-7.18%69,900원70,200원63,800원188,949124.3억원21,719,590주1.4조원
cmsrnuysu0ld30z4kihn3qp9lfsc-stock-price475660:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuysp0ld20z4kyju3sjrz1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-12475660475660KR7475660007에스켐KOSDAQ3,755원190원5.33%3,565원3,820원3,550원2,642966.5만원7,929,835주297.7억원
cmsrnuysi0ld10z4kn3oq3qotfsc-stock-price475580:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuysf0ld00z4k499eqwrn1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-12475580475580KR7475580007에이럭스KOSDAQ7,650원50원0.66%7,600원7,770원7,500원38,5632.9억원13,624,900주1042.3억원
cmsrnuvph0k9b0z4khyxcked4fsc-stock-price336040:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvpd0k990z4ktmcpbv841
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-12336040336040KR7336040001타스컴KONEX3,000원0원0.00%3,000원3,000원3,000원13,000원5,789,929주173.6억원
cmsrnuvp70k970z4kaljwgqhdfsc-stock-price335870:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvp30k950z4ke13w1tx51
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-12335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsrnuvoy0k930z4k23ku6z34fsc-stock-price335810:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvot0k910z4khr5tof031
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-12335810335810KR7335810008프리시젼바이오KOSDAQ1,475원-8원-0.54%1,483원1,483원1,462원10,1361499.4만원21,949,506주323.7억원
cmsrnuvoo0k8z0z4kjoc4cufefsc-stock-price334970:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvoj0k8x0z4k7ucddjde1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-12334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,937원-55원-2.76%1,995원1,995원1,898원236,0214.5억원77,752,637주1506억원
cmsrnuvof0k8v0z4ky6gfxdvlfsc-stock-price334890:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvo90k8t0z4kqqljxsfg1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-12334890334890KR7334890001이지스밸류플러스리츠KOSPI3,730원25원0.67%3,705원3,785원3,695원112,5114.2억원69,448,683주2590.4억원
cmsrnuvo40k8r0z4k6ajzw0a6fsc-stock-price333620:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvnz0k8p0z4kdoh862ig1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-12333620333620KR7333620003엔시스KOSDAQ5,750원0원0.00%5,720원5,780원5,640원7,9374535.7만원10,997,910주632.3억원
cmsrnuvnv0k8n0z4kwf34r6eyfsc-stock-price333430:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvnp0k8l0z4kuv13m31h1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-12333430333430KR7333430007일승KOSDAQ4,070원20원0.49%4,050원4,110원3,905원303,93312.2억원30,726,747주1250.5억원
cmsrnuvnk0k8j0z4k07o9i278fsc-stock-price333050:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvnf0k8h0z4k5xjf0tb41
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-12333050333050KR7333050003이노테나KOSDAQ5,150원-50원-0.96%5,250원5,250원4,990원12,9506590.2만원4,924,420주253.6억원
cmsrnuvna0k8f0z4kmeyqtsesfsc-stock-price332570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvn50k8d0z4k2srpo2hc1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-12332570332570KR7332570001PS일렉트로닉스KOSDAQ8,590원-400원-4.45%9,000원9,090원8,560원1,816,317158.5억원46,711,563주4012.5억원
cmsrnuvmz0k8b0z4koupu2km2fsc-stock-price332370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvmv0k890z4k10yum1i01
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-12332370332370KR7332370006아이디피KOSDAQ5,570원-30원-0.54%5,600원5,620원5,460원3,4031884.1만원13,273,726주739.3억원
97,644건 중 71,851–71,900← 이전1438 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬