Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aub60s9p0z4kl44c92z3fsc-stock-price096630:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auax0s9n0z4ksb2fxleh1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-13096630096630KR7096630009에스코넥KOSDAQ2,045원0원0.00%2,045원2,095원2,000원20,5344195.4만원15,876,323주324.6억원
cmst3aubr0s9t0z4kcncal6s2fsc-stock-price096690:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aubh0s9r0z4k1hmtt9bu1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-13096690096690KR7096690003에이루트KOSDAQ6,840원-300원-4.20%7,140원7,140원6,810원10,4487192.6만원4,022,842주275.1억원
cmst3auca0s9x0z4kp5ty46zgfsc-stock-price096760:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auc00s9v0z4kpclrqp5e1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-13096760096760KR7096760004JW홀딩스KOSPI4,030원-150원-3.59%4,180원4,200원4,030원130,2505.3억원73,924,942주2979.1억원
cmst3aucv0sa10z4kdfgifc2xfsc-stock-price096770:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aucl0s9z0z4k6o5zk2t71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-13096770096770KR7096770003SK이노베이션KOSPI121,700원-700원-0.57%122,500원123,700원120,500원582,784708.8억원169,052,788주20.5조원
cmst3aude0sa50z4kxo0v3i3hfsc-stock-price096775:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aud50sa30z4ktdf7i9ro1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-13096775096775KR7096771001SK이노베이션우KOSPI65,000원0원0.00%65,200원66,500원64,300원1,8011.1억원1,248,426주811.4억원
cmst3aue00sa90z4kuam4gbwpfsc-stock-price096870:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3audq0sa70z4kpjay3fee1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-13096870096870KR7096870001엘디티KOSDAQ2,420원80원3.42%2,350원2,435원2,345원109,7682.6억원8,347,999주202억원
cmst3auej0sad0z4k6slmorf9fsc-stock-price097230:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aueb0sab0z4ksdn8cely1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-13097230097230KR7097230007HJ중공업KOSPI17,910원80원0.45%17,990원18,340원17,490원356,17163.6억원90,295,344주1.6조원
cmst3auf40sah0z4k07h01asvfsc-stock-price097520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auex0saf0z4kzjvyhevb1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-13097520097520KR7097520001엠씨넥스KOSPI20,700원100원0.49%20,800원20,900원20,400원48,4639.9억원17,401,500주3602.1억원
cmst3aufo0sal0z4k9vz4shtafsc-stock-price097780:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auff0saj0z4k31wwcqtj1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-13097780097780KR7097780001에코볼트KOSDAQ1,230원-15원-1.20%1,248원1,252원1,213원6,039740.3만원20,293,089주249.6억원
cmst3aug90sap0z4kx89rw1crfsc-stock-price097800:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aug00san0z4kprkki43c1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-13097800097800KR7097800007윈팩KOSDAQ2,410원555원29.92%1,885원2,410원1,839원1,950,95445.3억원27,290,045주657.6억원
cmst3augv0sat0z4kgclvf0hbfsc-stock-price097870:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3augk0sar0z4k1tw1qhw41
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-13097870097870KR7097870000효성오앤비KOSDAQ4,655원-45원-0.96%4,690원4,700원4,600원11,6025382.3만원8,490,000주395.2억원
cmst3auhd0sax0z4kfyjgl0fsfsc-stock-price097950:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auh50sav0z4keqm8o1q91
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-13097950097950KR7097950000CJ제일제당KOSPI182,500원-4,400원-2.35%188,000원188,400원182,500원177,429327.2억원15,054,186주2.7조원
cmst3auhz0sb10z4k1f6b9vpufsc-stock-price097955:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auhp0saz0z4k8g8ilkqi1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-13097955097955KR7097951008CJ제일제당 우KOSPI122,900원-700원-0.57%123,600원124,900원122,500원4,5115.5억원1,327,433주1631.4억원
cmst3auii0sb50z4ka9dvj6n8fsc-stock-price098070:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aui90sb30z4kyd1qzdjn1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-13098070098070KR7098070006한텍KOSDAQ27,900원600원2.20%27,850원28,900원27,150원88,87325.1억원11,121,141주3102.7억원
cmst3auj20sb90z4ksq0505gbfsc-stock-price098120:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auit0sb70z4kx78dqija1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-13098120098120KR7098120009마이크로컨텍솔KOSDAQ28,250원0원0.00%28,500원28,650원27,500원59,85116.8억원8,312,766주2348.3억원
cmst3aujn0sbd0z4kj92qxvvhfsc-stock-price098460:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aujc0sbb0z4kygrk4ocr1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-13098460098460KR7098460009고영KOSDAQ31,900원100원0.31%32,150원32,600원31,250원1,154,944368.2억원68,204,213주2.1조원
cmst3auk60sbh0z4k2bduhad6fsc-stock-price098660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aujx0sbf0z4kh6rdmytx1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-13098660098660KR7098660004에스티오KOSDAQ1,630원-69원-4.06%1,843원1,955원1,630원122,6052.1억원12,500,976주203.7억원
cmst3aukq0sbl0z4kp04xr3jafsc-stock-price099190:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aukg0sbj0z4kohdj0c351
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-13099190099190KR7099190001아이센스KOSDAQ18,360원-120원-0.65%18,470원18,470원18,070원31,7595.7억원28,757,309주5279.8억원
cmst3aul90sbp0z4k5npi9607fsc-stock-price099220:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aul00sbn0z4khoc6220t1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-13099220099220KR7099220006SDNKOSDAQ555원-138원-19.91%649원678원512원4,693,20626.2억원62,944,350주349.3억원
cmst3ault0sbt0z4k29uu8f58fsc-stock-price099320:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aulk0sbr0z4kypa5ciww1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-13099320099320KR7099320004쎄트렉아이KOSDAQ81,900원-300원-0.36%84,000원86,400원81,300원40,88533.8억원10,951,278주8969억원
cmst3aumd0sbx0z4k1rsnr7uvfsc-stock-price099390:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aum40sbv0z4kl3wzmf3a1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-13099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,400원25원0.74%3,405원3,460원3,330원6,4442179.8만원8,208,283주279억원
cmst3aumx0sc10z4kwu57pl48fsc-stock-price099410:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aumn0sbz0z4kt6vdjnsy1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-13099410099410KR7099410003동방선기KOSDAQ3,145원10원0.32%3,145원3,185원3,100원48,2131.5억원14,000,000주440.3억원
cmst3auni0sc50z4kse8im1eqfsc-stock-price099430:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aun80sc30z4kpk2fu33h1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-13099430099430KR7099430001바이오플러스KOSDAQ3,610원-110원-2.96%3,750원3,750원3,570원400,79614.5억원61,640,722주2225.2억원
cmst3auo20sc90z4kzk48kndufsc-stock-price099440:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auns0sc70z4kxmbenlkm1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-13099440099440KR7099440000스맥KOSDAQ4,060원80원2.01%4,005원4,060원3,890원342,11813.6억원68,243,394주2770.6억원
cmst3axnd0sxe0z4kpp66r5ijfsc-stock-price134790:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axn30sxc0z4k4y8rvzim1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-13134790134790KR7134790005시디즈KOSPI21,150원450원2.17%20,550원21,150원20,550원1,9274030.6만원2,000,000주423억원
cmst3axnx0sxi0z4k9oxj3fgjfsc-stock-price136150:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axnn0sxg0z4kchs11fcs1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-13136150136150KR7136150000원일티엔아이KOSDAQ8,190원520원6.78%8,170원9,120원7,890원69,3885.8억원8,381,030주686.4억원
cmst3axoh0sxm0z4kyow6adrnfsc-stock-price136410:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axo70sxk0z4k8dce9zp11
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-13136410136410KR7136410008아셈스KOSDAQ4,950원-110원-2.17%5,010원5,070원4,950원5,2942655.6만원11,019,106주545.4억원
cmst3axp00sxq0z4kqh7a81tjfsc-stock-price136480:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axor0sxo0z4ksrc75kpx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-13136480136480KR7136480001하림KOSDAQ2,700원-10원-0.37%2,710원2,730원2,680원256,8126.9억원106,209,702주2867.6억원
cmst3axpi0sxu0z4kih7xlljofsc-stock-price136490:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axp80sxs0z4kr3j8fdbf1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-13136490136490KR7136490000선진KOSPI10,640원-210원-1.94%10,800원10,930원10,400원161,38317.1억원23,779,604주2530.1억원
cmst3axq10sxy0z4kz5qi3mu8fsc-stock-price136540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axps0sxw0z4k4o0783y61
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-13136540136540KR7136540002윈스테크넷KOSDAQ10,620원-180원-1.67%10,760원10,800원10,510원19,3402억원12,279,746주1304.1억원
cmst3axql0sy20z4knqqlhwgtfsc-stock-price136660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axqc0sy00z4kqbjnw9pu1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-13136660136660KR7136660008큐엠씨KONEX2,190원95원4.53%2,200원2,200원1,800원6112.1만원2,360,950주51.7억원
cmst3axr40sy60z4kidicn4tzfsc-stock-price137080:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axqv0sy40z4kngrbgkeu1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-13137080137080KR7137080008나래나노텍KOSDAQ6,040원90원1.51%5,950원6,180원5,940원18,4361.1억원10,709,949주646.8억원
cmst3axrm0sya0z4kvj3qe31sfsc-stock-price137310:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axrd0sy80z4k0pgy9t611
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-13137310137310KR7137310009에스디바이오센서KOSPI6,510원0원0.00%6,550원6,620원6,380원134,4388.7억원120,749,102주7860.7억원
cmst3axs60sye0z4kein3z6amfsc-stock-price137400:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axrx0syc0z4k1xf05j191
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-13137400137400KR7137400008피엔티KOSDAQ32,650원-500원-1.51%33,100원33,650원32,500원90,04629.6억원23,690,728주7735억원
cmst3axss0syi0z4kklfbyr4vfsc-stock-price137940:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axsi0syg0z4kz7ayspq21
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-13137940137940KR7137940003넥스트아이KOSDAQ2,075원-25원-1.19%2,190원2,190원2,065원10,3052168.1만원9,812,067주203.6억원
cmst3axtc0sym0z4kwky426rcfsc-stock-price137950:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axt30syk0z4k9ifzbs5h1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-13137950137950KR7137950002제이씨케미칼KOSDAQ3,240원-140원-4.14%3,300원3,335원3,210원96,3853.1억원22,267,814주721.4억원
cmst3axtu0syq0z4k0b9f8s2gfsc-stock-price138040:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axtm0syo0z4k2kp3a7rz1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-13138040138040KR7138040001메리츠금융지주KOSPI118,600원-400원-0.34%119,000원124,300원116,400원362,102429.3억원167,347,273주19.8조원
cmst3axuh0syu0z4k1ugxm8cvfsc-stock-price138070:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axu60sys0z4kc1sp05rb1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-13138070138070KR7138070008신진에스엠KOSDAQ1,525원-13원-0.85%1,538원1,573원1,524원18,6212870.9만원17,503,204주266.9억원
cmst3axv20syy0z4knsf7fzibfsc-stock-price138080:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axus0syw0z4kz3dinpbq1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-13138080138080KR7138080007오이솔루션KOSDAQ24,750원400원1.64%25,350원26,000원24,350원328,85282.4억원12,377,758주3063.4억원
cmst3axvm0sz20z4klmgorpwlfsc-stock-price138360:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axvc0sz00z4k83pbrmfx1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-13138360138360KR7138360003앤로보틱스KOSDAQ1,972원-23원-1.15%2,000원2,035원1,960원520,91910.4억원87,973,934주1734.8억원
cmst3axw60sz60z4kex145ldifsc-stock-price138610:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axvw0sz40z4k0pldlhn81
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-13138610138610KR7138610001나이벡KOSDAQ17,070원120원0.71%17,060원17,500원16,790원18,8663.2억원11,367,793주1940.4억원
cmst3axwp0sza0z4kafoyhy0mfsc-stock-price138930:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axwh0sz80z4k1f8t5c9o1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-13138930138930KR7138930003BNK금융지주KOSPI14,850원170원1.16%14,720원14,930원14,620원1,442,788213.1억원310,327,033주4.6조원
cmst3axxa0sze0z4kc3b22563fsc-stock-price139130:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axx00szc0z4khgllkr8v1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-13139130139130KR7139130009iM금융지주KOSPI16,970원170원1.01%16,700원17,240원16,700원479,41581.2억원158,363,408주2.6조원
cmst3axxt0szi0z4kwr5f885nfsc-stock-price139480:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axxk0szg0z4k5vuc0xks1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-13139480139480KR7139480008이마트KOSPI78,100원-1,800원-2.25%79,900원80,800원75,600원324,166253.6억원27,595,819주2.1조원
cmst3axye0szm0z4kntl2le9bfsc-stock-price139670:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axy50szk0z4k5cx11j611
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-13139670139670KR7139670004키네마스터KOSDAQ1,762원-17원-0.96%1,778원1,790원1,685원10,9451908.6만원14,118,810주248.7억원
cmst3axyx0szq0z4k39qwsb3ffsc-stock-price139990:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axyo0szo0z4kw4hv27fh1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-13139990139990KR7139990006아주스틸KOSPI2,350원-40원-1.67%2,390원2,410원2,325원34,5908196.6만원38,755,414주910.7억원
cmst3axzh0szu0z4k0feldre1fsc-stock-price140070:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axz80szs0z4ko8c2zuxw1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-13140070140070KR7140070004서플러스글로벌KOSDAQ1,845원-45원-2.38%1,890원1,890원1,801원139,1492.5억원36,988,000주682.4억원
cmst3ay020szy0z4kigwfbfkefsc-stock-price140410:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axzs0szw0z4krwyg64t31
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-13140410140410KR7140410002메지온KOSDAQ67,800원4,600원7.28%63,400원68,500원63,000원147,54697.9억원30,605,994주2조원
cmst3ay0m0t020z4kv1fsww9tfsc-stock-price140430:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay0h0t000z4kxc2rpvbi1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-13140430140430KR7140430000카티스KOSDAQ1,887원4원0.21%1,946원1,946원1,856원37,1547022.4만원10,689,507주201.7억원
cmst3ay150t060z4k5owl7p8afsc-stock-price140520:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay0w0t040z4k9ehfyvw61
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-13140520140520KR7140520008대창스틸KOSDAQ1,960원-2원-0.10%1,952원1,973원1,949원19,9983917.3만원21,109,243주413.7억원
97,644건 중 71,351–71,400← 이전1428 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬