Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ak2t0psp0z4kp79kh7w2fsc-stock-price035620:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak2j0psm0z4kepqjuydk1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-13035620035620KR7035620004바른손이앤에이KOSDAQ731원-74원-9.19%804원804원719원260,2351.9억원18,609,918주136억원
cmst3ak390psv0z4kvxnmaifsfsc-stock-price035720:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak320pss0z4k6cftfur71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-13035720035720KR7035720002카카오KOSPI40,100원550원1.39%39,800원40,400원39,150원2,630,5451047.9억원442,981,070주17.7조원
cmst3ak3s0pt10z4ktsxxach2fsc-stock-price035760:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak3j0psy0z4ku1dfim0w1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-13035760035760KR7035760008CJ ENMKOSDAQ34,600원-1,050원-2.95%35,400원35,600원34,500원84,90229.5억원21,929,154주7587.4억원
cmst3ak4c0pt70z4kz2y57b93fsc-stock-price035810:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak420pt40z4kse1wsi4s1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-13035810035810KR7035810001이지홀딩스KOSDAQ4,440원-115원-2.52%4,545원4,565원4,395원316,62414.1억원64,516,185주2864.5억원
cmst3ak4w0ptd0z4kodh65a78fsc-stock-price035890:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak4m0pta0z4kpde9qt4f1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-13035890035890KR7035890003서희건설KOSDAQ2,035원-20원-0.97%2,035원2,085원2,025원234,6974.8억원207,588,536주4224.4억원
cmst3ak5g0ptj0z4ktiu2onotfsc-stock-price035900:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak560ptg0z4kolbzwg5p1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-13035900035900KR7035900000JYP Ent.KOSDAQ40,850원-5,150원-11.20%44,750원44,750원40,800원1,758,876733.5억원35,532,492주1.4조원
cmst3ak600ptp0z4kifq9h6aqfsc-stock-price036000:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak5q0ptm0z4kdxfq9tig1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-13036000036000KR7036000008예림당KOSDAQ2,815원0원0.00%2,815원2,835원2,780원27,8417804.8만원23,034,277주648.4억원
cmst3akom0pz70z4kwh6wtjakfsc-stock-price037350:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akoc0pz40z4k56d3io1f1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-13037350037350KR7037350006성도이엔지KOSDAQ8,430원80원0.96%8,470원8,560원8,300원124,44210.5억원15,210,000주1282.2억원
cmst3ak740pu10z4keol81dzbfsc-stock-price036030:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak6u0pty0z4kt6ubzgmt1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-13036030036030KR7036030005케이티알파KOSDAQ4,785원-5원-0.10%4,765원4,830원4,565원70,3133.2억원49,019,141주2345.5억원
cmst3ak7o0pu70z4kcjb6796pfsc-stock-price036090:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak7e0pu40z4k5bb6nemy1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-13036090036090KR7036090009위지트KOSDAQ1,324원-5원-0.38%1,340원1,349원1,316원88,3711.1억원42,550,514주563.3억원
cmst3ak880pud0z4kyvjey1flfsc-stock-price036120:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak7y0pua0z4krvdg7p4s1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-13036120036120KR7036120004서울평가정보KOSDAQ1,621원-17원-1.04%1,639원1,659원1,600원92,0701.4억원35,145,000주569.7억원
cmst3ak8r0puj0z4kq3k4h3fvfsc-stock-price036170:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak8i0pug0z4kmj9y3ku01
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-13036170036170KR7036170009에이치엠넥스KOSDAQ2,820원40원1.44%2,840원2,920원2,810원354,93010.1억원61,365,626주1730.5억원
cmst3ak9b0pup0z4kkapxuzh9fsc-stock-price036190:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak910pum0z4kfjlrusb71
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-13036190036190KR7036190007금화피에스시KOSDAQ33,200원-100원-0.30%33,250원33,550원32,800원6,4782.1억원6,000,000주1992억원
cmst3ak9w0puv0z4k6a6sjhewfsc-stock-price036200:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak9l0pus0z4kxqxk52es1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-13036200036200KR7036200004유니셈KOSDAQ8,740원-20원-0.23%8,850원8,900원8,660원163,00214.2억원30,664,223주2680억원
cmst3akai0pv10z4khimwski1fsc-stock-price036220:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aka90puy0z4kxewdcye01
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-13036220036220KR7036220002오상헬스케어KOSDAQ6,900원-340원-4.70%7,190원7,210원6,880원12,3638650.3만원14,309,416주987.3억원
cmst3akb20pv70z4k2fvv89ijfsc-stock-price036420:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akas0pv40z4kwjws8htz1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-13036420036420KR7036420008콘텐트리중앙KOSPI1,638원8원0.49%1,636원1,648원1,618원30,8315034.9만원19,262,308주315.5억원
cmst3akbp0pvd0z4ku4nb76jtfsc-stock-price036460:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akbd0pva0z4kerbge5vt1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-13036460036460KR7036460004한국가스공사KOSPI35,900원-750원-2.05%36,650원36,750원35,550원317,995114.4억원92,313,000주3.3조원
cmst3akcb0pvj0z4kdktekgikfsc-stock-price036480:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akbz0pvg0z4kxq0g90l81
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-13036480036480KR7036480002대성미생물KOSDAQ6,350원30원0.47%6,320원6,400원6,200원9,9556231만원3,800,000주241.3억원
cmst3alhj0q7k0z4knm6prplrfsc-stock-price041020:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alha0q7i0z4k4hq7b0mw1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-13041020041020KR7041020009폴라리스오피스KOSDAQ3,065원-110원-3.46%3,210원3,210원3,060원373,21011.6억원49,683,793주1522.8억원
cmst3ali50q7q0z4kfxhooysrfsc-stock-price041190:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alhu0q7o0z4kixqachs61
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-13041190041190KR7041190000우리기술투자KOSDAQ4,855원-5원-0.10%4,900원4,970원4,830원300,56414.6억원84,000,000주4078.2억원
cmst3alip0q7w0z4kwethbo4ofsc-stock-price041440:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alif0q7u0z4k12fp44yn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-13041440041440KR7041440009현대에버다임KOSDAQ6,480원-60원-0.92%6,600원6,630원6,450원86,9915.6억원17,841,712주1156.1억원
cmst3alj50q820z4ky7gdkezufsc-stock-price041460:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aliz0q800z4ko4qhbcbm1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-13041460041460KR7041460007한국전자인증KOSDAQ3,420원-50원-1.44%3,440원3,505원3,395원31,8111억원19,000,000주649.8억원
cmst3aljq0q880z4k0io8kq67fsc-stock-price041510:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aljh0q860z4kx3knw9i01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-13041510041510KR7041510009에스엠KOSDAQ71,900원-3,600원-4.77%75,300원75,300원71,800원114,76383.3억원22,894,690주1.6조원
cmst3alka0q8e0z4kinieys9pfsc-stock-price041520:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alk10q8c0z4k5foy6xl71
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-13041520041520KR7041520008이엘씨KOSDAQ11,450원-120원-1.04%11,570원11,800원11,290원25,8463억원12,188,730주1395.6억원
cmst3alku0q8k0z4kxhmub9pzfsc-stock-price041590:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alkl0q8i0z4ky6l6rw1f1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-13041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmst3alle0q8q0z4kwyqoc9jrfsc-stock-price041650:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3all50q8o0z4kz12ta8481
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-13041650041650KR7041650003상신브레이크KOSPI2,225원10원0.45%2,245원2,245원2,190원8,2691829만원21,471,450주477.7억원
cmst3allx0q8w0z4k76pe075hfsc-stock-price041830:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3allp0q8u0z4kn437wsl81
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-13041830041830KR7041830001인바디KOSDAQ66,200원-1,200원-1.78%66,800원69,000원64,800원130,66986.1억원13,480,882주8924.3억원
cmst3almj0q920z4ki8kyxmnwfsc-stock-price041910:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3almb0q900z4k4ljn3e431
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-13041910041910KR7041910001폴라리스AI파마KOSDAQ5,480원-120원-2.14%5,600원5,700원5,400원47,5552.6억원13,283,350주727.9억원
cmst3aln20q980z4k4hndum64fsc-stock-price041920:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3almu0q960z4k4zrxmtct1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-13041920041920KR7041920000메디아나KOSDAQ10,070원40원0.40%10,150원10,270원9,820원70,8537.1억원18,598,223주1872.8억원
cmst3alnm0q9e0z4kyhc36j7cfsc-stock-price041930:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alnd0q9c0z4kbpj46eyg1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-13041930041930KR7041930009SY동아KOSDAQ4,875원0원0.00%4,920원5,020원4,845원55,4272.7억원15,200,000주741억원
cmst3alo60q9k0z4k5upbs9yifsc-stock-price041960:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alnx0q9i0z4k71dmp5p81
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-13041960041960KR7041960006코미팜KOSDAQ9,150원120원1.33%9,020원9,250원8,950원210,59619.2억원73,886,495주6760.6억원
cmst3aloo0q9q0z4kjk87aqrufsc-stock-price042000:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alog0q9o0z4kzn7poh2k1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-13042000042000KR7042000000카페24KOSDAQ18,060원-70원-0.39%17,990원18,240원17,680원41,2987.4억원24,178,169주4366.5억원
cmst3alpc0q9w0z4kioohkumafsc-stock-price042040:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alp00q9u0z4k7hknqrmt1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-13042040042040KR7042040006케이피엠테크KOSDAQ5,300원-90원-1.67%5,430원5,430원5,160원20,7921억원8,670,991주459.5억원
cmst3alq10qa20z4kh63vs9s9fsc-stock-price042110:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alpp0qa00z4kfpy2quh31
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-13042110042110KR7042110007에스씨디KOSDAQ1,118원-32원-2.78%1,151원1,158원1,111원354,0553.9억원48,329,564주540.3억원
cmst3alqm0qa80z4kd4lpzm9jfsc-stock-price042370:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alqc0qa60z4kb1obfmvs1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-13042370042370KR7042370007비츠로테크KOSDAQ9,280원270원3.00%9,270원9,620원9,150원226,11621.1억원26,200,025주2431.3억원
cmst3alr50qae0z4k6tb8a182fsc-stock-price042420:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alqw0qac0z4k6xs817i31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-13042420042420KR7042420000네오위즈홀딩스KOSDAQ23,850원-150원-0.63%23,750원24,150원23,550원9,3342.2억원8,142,283주1941.9억원
cmst3alrp0qak0z4k1bxo6gw9fsc-stock-price042500:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alrg0qai0z4kqqi4x5b71
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-13042500042500KR7042500009링네트KOSDAQ4,295원-120원-2.72%4,415원4,450원4,290원202,5768.7억원22,291,144주957.4억원
cmst3alsa0qaq0z4kim1g9bf1fsc-stock-price042510:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3als00qao0z4kdsj4jlw61
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-13042510042510KR7042510008라온시큐어KOSDAQ8,190원-140원-1.68%8,300원8,360원8,110원53,4694.3억원11,105,828주909.5억원
cmst3alst0qaw0z4knbq2mg4wfsc-stock-price042520:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alsj0qau0z4kmtpwumxh1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-13042520042520KR7042520007한스바이오메드KOSDAQ20,850원-1,900원-8.35%22,800원24,000원19,920원213,38146억원14,261,367주2973.4억원
cmst3altc0qb20z4k2jqavxycfsc-stock-price042600:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alt20qb00z4ks74xya7g1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-13042600042600KR7042600007새로닉스KOSDAQ10,700원170원1.61%10,960원10,960원10,270원12,7891.3억원12,423,574주1329.3억원
cmst3altq0qb80z4kb2ec2paefsc-stock-price042660:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3altk0qb60z4kipyscbmh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-13042660042660KR7042660001한화오션KOSPI90,700원600원0.67%91,200원92,900원89,800원1,258,3141145.4억원306,413,394주27.7조원
cmst3am5f0qeq0z4k448kkinffsc-stock-price044490:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am560qeo0z4kz0fcyq2w1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-13044490044490KR7044490001태웅KOSDAQ36,500원3,250원9.77%33,900원37,150원33,150원472,898167.7억원20,007,381주7302.6억원
cmst3amlh0qjk0z4khdyb7oyafsc-stock-price047770:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3aml80qji0z4kyaext39k1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-13047770047770KR7047770003코데즈컴바인KOSDAQ2,615원-105원-3.86%2,730원2,775원2,570원417,48111억원37,842,602주989.5억원
cmst3amm30qjq0z4k5ja69x9zfsc-stock-price047810:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amlr0qjo0z4k67jdprfz1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-13047810047810KR7047810007한국항공우주KOSPI151,200원7,100원4.93%144,100원151,200원138,500원974,8401430억원97,475,107주14.7조원
cmst3ammo0qjw0z4kfo17bw67fsc-stock-price047820:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ammf0qju0z4kjuugdpv01
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-13047820047820KR7047820006초록뱀미디어KOSDAQ3,300원-25원-0.75%3,450원3,450원3,190원10,1453306.9만원24,453,930주806.9억원
cmst3amn80qk20z4kt3y4iep8fsc-stock-price047920:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ammz0qk00z4kthdnc0v41
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-13047920047920KR7047920004HLB제약KOSDAQ8,720원-70원-0.80%8,730원8,850원8,590원117,99710.3억원32,799,356주2860.1억원
cmst3amns0qk80z4kjjki13jffsc-stock-price048410:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amnj0qk60z4kok7zj7er1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-13048410048410KR7048410005현대바이오KOSDAQ8,040원90원1.13%7,940원8,340원7,770원1,136,08191.7억원96,505,572주7759억원
cmst3amoc0qke0z4kijyvkmr8fsc-stock-price048430:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amo40qkc0z4kw6rqqbk51
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-13048430048430KR7048430003유라테크KOSDAQ5,940원-50원-0.83%5,990원5,990원5,870원16,8579970.1만원11,520,000주684.2억원
cmst3amot0qkk0z4kto17isb6fsc-stock-price048470:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amoj0qkh0z4ks99cui5h1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-13048470048470KR7048470009대동스틸KOSDAQ2,710원-30원-1.09%2,780원2,870원2,700원77,8172.1억원9,650,000주261.5억원
cmst3ampd0qkq0z4k82nhp93tfsc-stock-price048530:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amp30qkn0z4ki5jd64qp1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-13048530048530KR7048530000인트론바이오KOSDAQ2,700원-105원-3.74%2,805원2,810원2,670원100,3912.7억원30,891,758주834억원
97,644건 중 70,901–70,950← 이전1419 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬