Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bdxu0w5b0z4k865jl8ujfsc-stock-price482680:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdxq0w5a0z4knomu359z1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-13482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmst3bdxl0w590z4kokt8wjdgfsc-stock-price482630:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdxe0w580z4ky4xd75r31
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-13482630482630KR7482630001삼양엔씨켐KOSDAQ14,410원-1,290원-8.22%15,700원15,900원14,080원445,30766억원21,888,280주3154.1억원
cmst3bdx50w570z4k150grfknfsc-stock-price482520:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdwx0w560z4kqmwxbbez1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-13482520482520KR7482520004교보16호스팩KOSDAQ2,045원5원0.25%2,040원2,045원2,035원8,3461701.5만원6,100,000주124.7억원
cmst3bdwq0w550z4k9357838efsc-stock-price481890:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdwm0w540z4kf4sqjaso1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-13481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원0원0.00%2,060원2,060원2,045원14,1592898.3만원6,345,000주130.7억원
cmst3bdwf0w530z4kzxwf43u9fsc-stock-price481850:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdwc0w520z4k6x20umsv1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-13481850481850KR7481850006신한글로벌액티브리츠KOSPI1,005원4원0.40%1,001원1,032원956원46,8064721.2만원43,477,664주436.9억원
cmst3bdw60w510z4klvegcfgefsc-stock-price481070:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdw10w500z4klyq6fj4y1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-13481070481070KR7481070001에이유브랜즈KOSDAQ21,550원2,450원12.83%19,010원24,000원18,180원407,61988.3억원14,330,250주3088.1억원
cmst3bdvv0w4z0z4kpt69wn5kfsc-stock-price480370:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdvr0w4y0z4kqynb5g991
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-13480370480370KR7480370006씨케이솔루션KOSPI1,512원-28원-1.82%1,574원1,911원1,505원1,400,00723.7억원32,481,408주491.1억원
cmst3bdvm0w4x0z4k8a33hyshfsc-stock-price479960:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdvh0w4w0z4k08nndunn1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-13479960479960KR7479960007위너스일렉KOSDAQ6,500원70원1.09%6,570원6,570원6,410원11,6257523.1만원7,126,000주463.1억원
cmst3bdvb0w4v0z4ksaussy08fsc-stock-price479880:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdv70w4u0z4kgx8rc7qa1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-13479880479880KR7479880007한국제15호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,045원13,2662713.8만원6,870,000주141.1억원
cmst3bdv20w4t0z4kh95udwmhfsc-stock-price478560:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdux0w4s0z4k84bhtjlc1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-13478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,795원-90원-3.12%2,925원2,925원2,770원21,9066158.8만원25,830,298주721.9억원
cmst3bdur0w4r0z4k8i0ypidkfsc-stock-price478440:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdun0w4q0z4kglnoq3411
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-13478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,050원5원0.24%2,050원2,050원2,042원849173.7만원6,930,000주142억원
cmst3bdui0w4p0z4k42dwfxy4fsc-stock-price478390:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdud0w4o0z4kk6nqlto91
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-13478390478390KR7478390008KB제29호스팩KOSDAQ2,060원5원0.24%2,055원2,060원2,045원10,8702227.6만원6,220,000주128.1억원
cmst3bdu80w4n0z4kh8qld57kfsc-stock-price478340:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdu20w4m0z4krqlkmoq81
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-13478340478340KR7478340003나라스페이스테크놀로지KOSDAQ12,300원530원4.50%12,360원12,770원12,220원325,26640.5억원11,570,133주1423.1억원
cmst3bdty0w4l0z4knb9fpvk9fsc-stock-price478110:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdtt0w4k0z4kgyfa9ut31
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-13478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원5원0.25%2,040원2,042원2,035원9,0831852.9만원5,020,000주102.4억원
cmst3bdtn0w4j0z4k01dzg4x0fsc-stock-price477850:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdtj0w4i0z4knv0swsmr1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-13477850477850KR7477850002마키나락스KOSDAQ28,600원-1,400원-4.67%29,800원30,300원28,000원1,549,163448.7억원17,754,736주5077.8억원
cmst3bdtd0w4h0z4khewgozlbfsc-stock-price477760:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdt70w4g0z4kcrczj2ck1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-13477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원0원0.00%2,055원2,057원2,045원17,2493528만원5,840,000주119.7억원
cmst3bdt10w4f0z4kegeow5ggfsc-stock-price477470:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdsx0w4e0z4kkkikjvjd1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-13477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원5원0.24%2,065원2,065원2,065원12726.2만원5,480,000주113.1억원
cmst3bdsr0w4d0z4k88gkbytjfsc-stock-price477380:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdso0w4c0z4kphrpxri01
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-13477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,070원2,070원2,060원22145.5만원8,100,000주167.2억원
cmst3bdsi0w4b0z4ksklxzavefsc-stock-price477340:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdse0w4a0z4kv5kymnos1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-13477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,045원12,9792654.2만원7,510,000주153.5억원
cmst3bds70w490z4kdftitz15fsc-stock-price476830:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bds20w480z4ktz713w7w1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-13476830476830KR7476830005알지노믹스KOSDAQ35,050원1,400원4.16%34,200원36,450원33,300원294,021103.5억원28,055,436주9833.4억원
cmst3bdrw0w470z4kqwi8d1vzfsc-stock-price476710:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdrs0w460z4k6asbsqe81
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-13476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmst3bdrn0w450z4kjodufksyfsc-stock-price476080:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdri0w440z4kbmtouxc31
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-13476080476080KR7476080007M83KOSDAQ4,440원515원13.12%3,955원4,880원3,860원574,57825.8억원8,077,000주358.6억원
cmst3bdrd0w430z4k6o0qyc65fsc-stock-price476060:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdr90w420z4k2q6mjxz91
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-13476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,480원-320원-2.03%15,570원15,660원15,130원499,33476.6억원45,407,840주7029.1억원
cmst3bdr30w410z4k1u6p3z0efsc-stock-price476040:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdqz0w400z4ku1cj57vd1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-13476040476040KR7476040001오가노이드사이언스KOSDAQ8,410원-250원-2.89%8,660원8,950원8,340원23,7382억원6,585,760주553.8억원
cmst3bdqu0w3z0z4k6e3paz0qfsc-stock-price475960:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdqp0w3y0z4kb5u62mhp1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-13475960475960KR7475960001토모큐브KOSDAQ38,950원50원0.13%39,400원39,600원38,200원20,1997.8억원13,476,174주5248.9억원
cmst3bdqh0w3x0z4kemfafsf0fsc-stock-price475830:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdqd0w3w0z4k3j7bifwv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-13475830475830KR7475830006오름테라퓨틱KOSDAQ66,900원1,000원1.52%65,200원68,300원63,600원71,83547.7억원21,719,590주1.4조원
cmst3bdq80w3v0z4kwcbdvvmcfsc-stock-price475660:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdq30w3u0z4k1x7x3w3e1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-13475660475660KR7475660007에스켐KOSDAQ3,600원-155원-4.13%3,725원3,725원3,595원2,7741010.5만원7,929,835주285.4억원
cmst3bdpx0w3t0z4k8ybkgmfcfsc-stock-price475580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdpt0w3s0z4kzovzewlb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-13475580475580KR7475580007에이럭스KOSDAQ7,520원-130원-1.70%7,710원7,800원7,500원32,9392.5억원13,624,900주1024.5억원
cmst3bdpn0w3r0z4kt76dfe7afsc-stock-price475560:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdpj0w3q0z4kn2w7frif1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-13475560475560KR7475560009더본코리아KOSPI14,090원-120원-0.84%14,580원14,580원14,040원7,3861억원14,827,970주2089.2억원
cmst3bdpd0w3p0z4k9vfoljy3fsc-stock-price475460:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdp70w3o0z4kod0qh1l71
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-13475460475460KR7475460002미트박스KOSDAQ6,270원-20원-0.32%6,290원6,310원6,230원12,4637826만원5,646,525주354억원
cmst3bdoy0w3n0z4kik9q35x5fsc-stock-price475430:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdou0w3m0z4k1n2qidq31
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-13475430475430KR7475430005키스트론KOSDAQ4,575원15원0.33%4,620원4,860원4,545원704,50533.2억원17,848,110주816.5억원
cmst3bdoo0w3l0z4kzxo6stuifsc-stock-price475400:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdok0w3k0z4kcl6el8951
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-13475400475400KR7475400008씨메스로보틱스KOSDAQ20,700원400원1.97%20,850원21,200원20,350원46,7759.7억원11,806,894주2444억원
cmst3bdof0w3j0z4k8dyy8la1fsc-stock-price475250:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdob0w3i0z4kxf9ej3z31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-13475250475250KR7475250007하나33호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원606125만원3,700,000주76.4억원
cmst3bdo50w3h0z4kz2ruo3sifsc-stock-price475240:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdo10w3g0z4ks3owd2y81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-13475240475240KR7475240008하나32호스팩KOSDAQ2,080원5원0.24%2,080원2,080원2,075원173.5만원3,200,000주66.5억원
cmst3bdnv0w3f0z4k0jwlzepofsc-stock-price475230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnr0w3e0z4kwb5e2y4h1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-13475230475230KR7475230009엔알비KOSDAQ8,570원-20원-0.23%8,800원9,310원8,480원176,96415.8억원10,898,683주934억원
cmst3bdnm0w3d0z4k1edqnpksfsc-stock-price475150:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnh0w3c0z4k8ou9iq8q1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-13475150475150KR7475150009SK이터닉스KOSPI57,100원4,400원8.35%54,000원59,900원53,200원7,396,6694244.4억원34,067,004주1.9조원
cmst3bdnb0w3b0z4k8cdqt9yufsc-stock-price475040:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdn50w3a0z4khof511hr1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-13475040475040KR7475040002스트라드비젼KOSDAQ3,280원-20원-0.61%3,310원3,460원3,265원1,197,38440억원53,255,138주1746.7억원
cmst3bdn10w390z4k8arxduytfsc-stock-price474930:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmv0w380z4k6ggyy96p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-13474930474930KR7474930005신한제13호스팩KOSDAQ2,075원5원0.24%2,080원2,080원2,060원3,829789.5만원3,620,000주75.1억원
cmst3bdmq0w370z4k3vr4m3lefsc-stock-price474660:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmm0w360z4kdrs6x8zg1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-13474660474660KR7474660008신한제12호스팩KOSDAQ2,072원2원0.10%2,070원2,072원2,065원4,745981.4만원5,520,000주114.3억원
cmst3bdme0w350z4k7rsoxjzjfsc-stock-price474650:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm90w340z4kfql3f2o31
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-13474650474650KR7474650009링크솔루션KOSDAQ26,500원900원3.52%26,100원27,500원25,600원41,67010.9억원5,752,032주1524.2억원
cmst3bdm40w330z4k4uf74ndffsc-stock-price474610:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm00w320z4ko4itbsgn1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-13474610474610KR7474610003RF시스템즈KOSDAQ8,010원-20원-0.25%8,350원8,380원7,930원116,9049.5억원14,415,220주1154.6억원
cmst3bdlu0w310z4kqzyxssusfsc-stock-price474490:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdlp0w300z4kp5ht0c0g1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-13474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원-5원-0.24%2,065원2,065원2,060원799164.6만원5,510,000주113.5억원
cmst3bdlj0w2z0z4kyg51n9ibfsc-stock-price474170:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdle0w2y0z4kj0b6xtbw1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-13474170474170KR7474170008루미르KOSDAQ7,200원420원6.19%6,930원7,440원6,930원115,3258.3억원17,817,696주1282.8억원
cmst3bdl80w2x0z4kdmuesg3tfsc-stock-price473980:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdl40w2w0z4k1aowcenc1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-13473980473980KR7473980001노머스KOSDAQ11,610원-80원-0.68%11,690원11,690원11,180원52,3095.9억원10,882,752주1263.4억원
cmst3bdkw0w2v0z4knyhm1dn8fsc-stock-price473950:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdks0w2u0z4ke1kw4rvb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-13473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,045원2,040원18,0273677.6만원4,420,000주90.1억원
cmst3bdkn0w2t0z4kojy1a096fsc-stock-price473050:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdkj0w2s0z4khw7togn01
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-13473050473050KR7473050003유안타제15호스팩KOSDAQ2,090원-5원-0.24%2,090원2,095원2,090원1,549323.8만원7,010,000주146.5억원
cmst3bdkd0w2r0z4k6cislv5lfsc-stock-price473000:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdk80w2q0z4kr9dgcpab1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-13473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원-5원-0.24%2,065원2,065원2,060원705145.3만원3,310,000주68.1억원
cmst3bdk20w2p0z4kypkbikkzfsc-stock-price472850:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjy0w2o0z4kxv89kzrc1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-13472850472850KR7472850007폰드그룹KOSDAQ5,330원30원0.57%5,260원5,510원5,200원66,4853.5억원57,571,652주3068.5억원
cmst3bdjt0w2n0z4kmg8i3y7jfsc-stock-price472230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjp0w2m0z4kv9aaelvr1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-13472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원1,185247.6만원4,155,000주86.8억원
cmst3bdjj0w2l0z4klr92f5zhfsc-stock-price472220:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjf0w2k0z4k1owu8brv1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-13472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,100원2,110원2,100원1,322278.1만원4,690,000주98.7억원
97,644건 중 70,551–70,600← 이전1412 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬