Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aq500rfu0z4kwwt9370yfsc-stock-price067920:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq4r0rfs0z4kogu8tek01
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-13067920067920KR7067920009이글루KOSDAQ5,500원-180원-3.17%5,630원5,640원5,490원26,3551.4억원10,996,119주604.7억원
cmst3aq5l0rfy0z4krccg27nrfsc-stock-price067990:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq5b0rfw0z4kpieskm9s1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-13067990067990KR7067990002도이치모터스KOSDAQ3,850원-65원-1.66%3,915원3,940원3,805원170,8756.5억원29,181,550주1123.4억원
cmst3aq630rg20z4kok34wa6zfsc-stock-price068050:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq5v0rg00z4kqq43duxp1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-13068050068050KR7068050004팬엔터테인먼트KOSDAQ1,212원-5원-0.41%1,197원1,217원1,182원19,5182340.2만원27,694,076주335.6억원
cmst3aq6o0rg60z4kdkcbw5jsfsc-stock-price068100:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq6d0rg40z4kqig96v4w1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-13068100068100KR7068100007케이웨더KOSDAQ2,250원-90원-3.85%2,340원2,365원2,235원13,0343006.7만원11,927,536주268.3억원
cmst3aq770rga0z4kdgjnb2kbfsc-stock-price068240:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq6y0rg80z4kjcqe9ldd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-13068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmst3aq7q0rge0z4kw7bql8sjfsc-stock-price068270:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:14cmst3aq7h0rgc0z4kelykanv61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-13068270068270KR7068270008셀트리온KOSPI202,000원0원0.00%202,500원203,500원199,800원679,1701369.5억원232,617,176주46.9조원
cmst3aq8b0rgi0z4k8yp7v5cxfsc-stock-price068290:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq810rgg0z4kv9xiaukl1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-13068290068290KR7068290006삼성출판사KOSPI6,390원30원0.47%6,410원6,450원6,260원8,0685126.4만원10,000,000주639억원
cmst3aq8w0rgm0z4kripwu63cfsc-stock-price068330:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq8n0rgk0z4kvy8tz3b81
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-13068330068330KR7068330000일신바이오KOSDAQ978원-22원-2.20%1,012원1,012원974원165,0981.6억원44,216,140주432.4억원
cmst3aq9i0rgq0z4khvdtmtl8fsc-stock-price068760:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq980rgo0z4kizjyhjdv1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-13068760068760KR7068760008셀트리온제약KOSDAQ44,650원200원0.45%44,800원45,800원44,300원130,82159.2억원44,402,332주1.9조원
cmst3aqa20rgu0z4k7h2d73k2fsc-stock-price068790:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq9s0rgs0z4kxc82cezb1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-13068790068790KR7068790005DMSKOSDAQ7,440원-130원-1.72%7,570원7,570원7,250원112,6108.3억원22,570,224주1679.2억원
cmst3aqaj0rgy0z4kt7q7qqblfsc-stock-price068930:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqac0rgw0z4k2xa6l0bt1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-13068930068930KR7068930007디지털대성KOSDAQ7,950원-370원-4.45%8,320원8,320원7,920원62,0694.9억원27,675,342주2200.1억원
cmst3aqb10rh20z4kyr2k5pawfsc-stock-price068940:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqas0rh00z4kxbv9t4rl1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-13068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmst3aqbl0rh60z4k1l32ac5bfsc-stock-price069080:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqbc0rh40z4kk0qrpb3d1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-13069080069080KR7069080000웹젠KOSDAQ11,830원50원0.42%11,680원11,840원11,560원116,77513.6억원30,966,575주3663.3억원
cmst3aqc60rha0z4ka0kojo5qfsc-stock-price069140:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqbw0rh80z4k3e6cae731
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-13069140069140KR7069140002누리플랜KOSDAQ1,882원24원1.29%1,858원1,925원1,828원40,2957605.1만원15,095,804주284.1억원
cmst3aqcq0rhe0z4k68gh7upkfsc-stock-price069260:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqcg0rhc0z4kynelehdu1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-13069260069260KR7069260008TKG휴켐스KOSPI16,060원-60원-0.37%16,010원16,270원15,860원89,85314.3억원40,878,588주6565.1억원
cmst3aqd90rhi0z4kn0jb401efsc-stock-price069330:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqcz0rhg0z4k03y9cxil1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-13069330069330KR7069330009유아이디KOSDAQ1,031원4원0.39%1,030원1,066원1,012원86,4639060.1만원16,952,574주174.7억원
cmst3aqdt0rhm0z4kaqygskiqfsc-stock-price069410:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqdi0rhk0z4k8e4b8x451
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-13069410069410KR7069410009엔텔스KOSDAQ3,040원-140원-4.40%3,200원3,200원3,010원18,4615689.4만원10,244,824주311.4억원
cmst3aqec0rhq0z4k8u1rkcmqfsc-stock-price069460:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqe30rho0z4k1tosoflq1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-13069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmst3aqew0rhu0z4ku00fzcwlfsc-stock-price069510:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqen0rhs0z4kx00jgc491
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-13069510069510KR7069510006에스텍KOSDAQ12,470원-50원-0.40%12,560원12,600원12,460원4,0905130.4만원10,910,000주1360.4억원
cmst3aqfg0rhy0z4k6yaco6i1fsc-stock-price069540:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqf80rhw0z4kdg8iyf6t1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-13069540069540KR7069540003빛과전자KOSDAQ2,920원-35원-1.18%3,090원3,095원2,885원4,174,711123.8억원112,691,897주3290.6억원
cmst3aqg00ri20z4kwfbp4pjsfsc-stock-price069620:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqfq0ri00z4ktr2t1vs01
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-13069620069620KR7069620003대웅제약KOSPI123,300원-1,500원-1.20%125,800원126,300원121,700원37,10845.9억원11,586,575주1.4조원
cmst3aqgk0ri60z4k4cgwzmlofsc-stock-price069640:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqgb0ri40z4kyfnbw6lk1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-13069640069640KR7069640001한세엠케이KOSPI1,438원15원1.05%1,423원1,459원1,374원12,6691809.3만원21,735,481주312.5억원
cmst3aqh40ria0z4kpy3s5vygfsc-stock-price069730:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqgu0ri80z4kwdu6rwas1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-13069730069730KR7069730000DSR제강KOSPI5,890원-60원-1.01%5,950원6,010원5,840원31,8411.8억원14,400,000주848.1억원
cmst3aqhq0rie0z4kzehd6s4sfsc-stock-price069920:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqhh0ric0z4kml751amx1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-13069920069920KR7069920007엑시온그룹KOSDAQ790원-6원-0.75%811원990원785원823,6186.9억원14,393,455주113.7억원
cmst3aqic0rii0z4kjpr4h21mfsc-stock-price069960:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqi20rig0z4k6asx62e81
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-13069960069960KR7069960003현대백화점KOSPI99,700원1,900원1.94%99,100원101,700원97,500원316,916314.8억원21,564,912주2.1조원
cmst3aqiw0rim0z4kxkbegybgfsc-stock-price070300:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqin0rik0z4kc7e06fol1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-13070300070300KR7070300009퀀텀레일KOSDAQ1,739원10원0.58%1,725원1,770원1,651원310,0855.3억원35,524,729주617.7억원
cmst3aqjg0riq0z4kvzbjatxgfsc-stock-price070590:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqj70rio0z4khmxm3chd1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-13070590070590KR7070590005인티큐브KOSDAQ1,798원99원5.83%1,720원1,799원1,699원28,2954962.8만원13,879,521주249.5억원
cmst3aqk10riu0z4kfaiqy3oufsc-stock-price070960:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqjr0ris0z4kmqh883sn1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-13070960070960KR7070960000모나용평KOSPI2,190원-55원-2.45%2,275원2,275원2,105원73,1851.5억원48,133,333주1054.1억원
cmst3aqkk0riy0z4kzad2rk8xfsc-stock-price071050:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqkb0riw0z4kzhedofys1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-13071050071050KR7071050009한국금융지주KOSPI199,700원-800원-0.40%206,000원212,000원197,200원249,151502.4억원55,725,992주11.1조원
cmst3aql40rj20z4kpd5gwhahfsc-stock-price071055:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqkw0rj00z4ko7uadtyx1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-13071055071055KR7071051007한국금융지주우KOSPI153,000원-1,400원-0.91%155,200원159,600원152,100원10,08015.6억원5,858,251주8963.1억원
cmst3aqlp0rj60z4kxun42a6xfsc-stock-price071090:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqlf0rj40z4kylkt4o7k1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-13071090071090KR7071090005하이스틸KOSPI3,120원-30원-0.95%3,175원3,195원3,115원142,0724.4억원20,191,471주629.9억원
cmst3aqm80rja0z4k3fqyxop3fsc-stock-price071200:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqlz0rj80z4k67lvv1un1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-13071200071200KR7071200000인피니트헬스케어KOSDAQ10,710원380원3.68%10,340원10,730원10,000원103,15910.8억원24,396,458주2612.8억원
cmst3aqms0rje0z4kssj40eq8fsc-stock-price071280:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqmi0rjc0z4kx3b53tjo1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-13071280071280KR7071280002로체시스템즈KOSDAQ6,820원120원1.79%6,700원7,030원6,570원423,85728.6억원15,296,603주1043.2억원
cmst3aqnb0rji0z4k5wcsykl5fsc-stock-price071320:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqn20rjg0z4k6fiw9hkk1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-13071320071320KR7071320006지역난방공사KOSPI74,600원-600원-0.80%75,200원76,000원74,500원19,17914.4억원11,578,744주8637.7억원
cmst3aqnx0rjm0z4klog19wyifsc-stock-price071670:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqnn0rjk0z4k3welah5t1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-13071670071670KR7071670004에이테크솔루션KOSDAQ5,450원-10원-0.18%5,500원5,570원5,320원19,6941억원10,000,000주545억원
cmst3aqoh0rjq0z4keaycqaoxfsc-stock-price071840:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqo70rjo0z4k0pnm54cb1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-13071840071840KR7071840003롯데하이마트KOSPI6,440원-30원-0.46%6,470원6,550원6,350원20,7901.3억원23,607,712주1520.3억원
cmst3aqp10rju0z4k2zvggncafsc-stock-price071850:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqor0rjs0z4kuqf9wdx91
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-13071850071850KR7071850002캐스텍코리아KOSDAQ1,373원-8원-0.58%1,381원1,381원1,330원1,932262.3만원24,260,938주333.1억원
cmst3aqpk0rjy0z4kzw1a8pi3fsc-stock-price071950:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqpb0rjw0z4kj88coxxx1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-13071950071950KR7071950000코아스KOSPI1,730원-43원-2.43%1,773원1,774원1,700원46,3588094.5만원14,459,195주250.1억원
cmst3aqq30rk20z4ksrbtvch7fsc-stock-price071970:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqpu0rk00z4kpygf04161
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-13071970071970KR7071970008HD현대마린엔진KOSPI58,000원600원1.05%57,900원61,800원57,300원265,484155.8억원33,921,495주1.9조원
cmst3aqqo0rk60z4k80ptgwcjfsc-stock-price072020:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqqe0rk40z4komb4p7hv1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-13072020072020KR7072020001중앙백신KOSDAQ9,320원-50원-0.53%9,380원9,380원9,220원14,2721.3억원9,256,781주862.7억원
cmst3aqr80rka0z4klwcu0m2dfsc-stock-price072130:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqqz0rk80z4k8dwgseee1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-13072130072130KR7072130008유엔젤KOSPI4,900원30원0.62%4,820원4,990원4,820원22,5731.1억원12,695,454주622억원
cmst3aqrr0rke0z4k47g8j0d1fsc-stock-price072470:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqrj0rkc0z4k01eqmon61
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-13072470072470KR7072470008우리산업홀딩스KOSDAQ2,605원-40원-1.51%2,645원2,700원2,565원11,4472992.9만원18,887,341주492억원
cmst3aqse0rki0z4kqp3i8n0zfsc-stock-price072710:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqs80rkg0z4kvju78elc1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-13072710072710KR7072710007농심홀딩스KOSPI89,500원-1,300원-1.43%90,500원90,900원88,700원3,8073.4억원4,637,790주4150.8억원
cmst3aqsz0rkm0z4k0xvhoomrfsc-stock-price072770:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqsq0rkk0z4kckd6r5xc1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-13072770072770KR7072770001멤레이비티KOSDAQ760원3원0.40%757원772원718원379,5412.7억원41,512,098주315.4억원
cmst3aqtk0rkq0z4kut5cae9ffsc-stock-price072870:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqta0rko0z4k2ot6ac821
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-13072870072870KR7072870009메가스터디KOSDAQ13,070원-10원-0.08%13,100원13,110원12,980원13,9051.8억원11,920,959주1558억원
cmst3aqu30rku0z4kra5tho3cfsc-stock-price072950:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqtu0rks0z4kv6uek29p1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-13072950072950KR7072950009빛샘전자KOSDAQ10,370원260원2.57%10,890원11,180원9,850원2,790,449293.2억원8,052,610주835억원
cmst3aqun0rky0z4kjysxgd1efsc-stock-price072990:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aque0rkw0z4ke4grj9ac1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-13072990072990KR7072990005에이치시티KOSDAQ3,420원-65원-1.87%3,475원3,480원3,370원26,8169134.6만원14,498,206주495.8억원
cmst3aqv50rl20z4k0noemsjofsc-stock-price073010:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqux0rl00z4kb6v954tc1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-13073010073010KR7073010001케이에스피KOSDAQ2,975원-30원-1.00%3,010원3,080원2,945원141,2884.2억원40,191,250주1195.6억원
cmst3aqvq0rl60z4k9cvnip23fsc-stock-price073110:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqvg0rl40z4k8lo83afo1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-13073110073110KR7073110009엘엠에스KOSDAQ4,945원-55원-1.10%5,000원5,040원4,900원3,0931529.9만원8,895,755주439.8억원
cmst3aqwd0rla0z4kdu4cmioqfsc-stock-price073190:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqw20rl80z4kped2opog1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-13073190073190KR7073190001듀오백KOSDAQ1,598원3원0.19%1,595원1,603원1,513원41,0066418.7만원11,968,040주191.2억원
97,644건 중 70,351–70,400← 이전1408 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬