Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3an5h0qpj0z4kzlafih4wfsc-stock-price051360:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an580qpg0z4kby9xkcp21
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-13051360051360KR7051360006토비스KOSDAQ12,790원-310원-2.37%13,260원13,500원12,620원100,24413억원9,641,668주1233.1억원
cmst3an6k0qpv0z4kqc9wtr0gfsc-stock-price051380:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an6b0qpt0z4kgjnow8551
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-13051380051380KR7051380004피씨디렉트KOSDAQ1,672원-5원-0.30%1,677원1,694원1,666원15,7562632.6만원15,340,072주256.4억원
cmst3an7p0qq80z4kvlkkn6nvfsc-stock-price051490:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7f0qq40z4k4pq6aoie1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-13051490051490KR7051490001나라엠앤디KOSDAQ2,800원-35원-1.23%2,860원2,860원2,760원8,3592346.4만원14,200,000주397.6억원
cmst3an8t0qqj0z4k24m0cypufsc-stock-price051600:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an8j0qqh0z4k7v29qoy91
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-13051600051600KR7051600005한전KPSKOSPI46,200원800원1.76%45,800원46,200원45,450원172,35579.1억원45,000,000주2조원
cmst3an500qpd0z4kmxnpmnbyfsc-stock-price051160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an4r0qpb0z4kyooqxg1y1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-13051160051160KR7051160000지어소프트KOSDAQ10,030원-290원-2.81%10,320원10,740원9,950원250,08625.9억원15,474,430주1552억원
cmst3an600qpp0z4kyyl4hvr8fsc-stock-price051370:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an5s0qpm0z4klm89r87t1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-13051370051370KR7051370005인터플렉스KOSDAQ7,290원-50원-0.68%7,370원7,470원7,260원84,3196.1억원23,327,472주1700.5억원
cmst3an740qq10z4krexg12ojfsc-stock-price051390:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an6v0qpz0z4ku2i9uhga1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-13051390051390KR7051390003YWKOSDAQ4,090원-10원-0.24%4,100원4,140원4,020원1,286525.7만원11,355,368주464.4억원
cmst3an890qqd0z4kumiatv48fsc-stock-price051500:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7z0qqb0z4k3r4dcp1o1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-13051500051500KR7051500007CJ프레시웨이KOSDAQ24,100원250원1.05%24,250원24,300원23,850원7,9851.9억원11,871,586주2861억원
cmst3an9c0qqp0z4kipgmqlfffsc-stock-price051630:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an940qqn0z4kmdjozxc91
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-13051630051630KR7051630002진양화학KOSPI1,054원-6원-0.57%1,080원1,080원1,034원89,7849550.2만원21,200,000주223.4억원
cmst3anag0qr20z4kvae90rv3fsc-stock-price051900:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ana60qqz0z4kfn85epxc1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-13051900051900KR7051900009LG생활건강KOSPI303,500원-10,500원-3.34%309,500원311,500원300,000원159,421484.9억원14,975,523주4.5조원
cmst3anbf0qre0z4kus9b4aucfsc-stock-price051910:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anb50qra0z4k6im31o8z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-13051910051910KR7051910008LG화학KOSPI275,500원0원0.00%277,000원280,000원274,000원213,415589.4억원70,592,343주19.4조원
cmst3ancj0qrp0z4k5aynaqgffsc-stock-price051980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anca0qrm0z4kxvou18l71
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-13051980051980KR7051980001중앙첨단소재KOSDAQ1,051원-19원-1.78%1,065원1,077원1,023원842,3148.8억원111,091,709주1167.5억원
cmst3andn0qs10z4k1l4wnihqfsc-stock-price052220:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ande0qrz0z4k4n4nyzre1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-13052220052220KR7052220001iMBCKOSDAQ1,771원-3원-0.17%1,799원1,799원1,761원11,0891980.4만원23,000,000주407.3억원
cmst3aneq0qsd0z4k46r21t2ofsc-stock-price052300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3aneh0qsb0z4kl9uazwcy1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-13052300052300KR7052300001오션인더블유KOSDAQ1,345원-44원-3.17%1,395원1,402원1,345원83,3381.1억원16,244,128주218.4억원
cmst3anft0qsq0z4kjgtqhwf3fsc-stock-price052400:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anfk0qsm0z4kmthx1ehg1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-13052400052400KR7052400009코나아이KOSDAQ41,200원-2,200원-5.07%43,350원43,950원41,100원71,11929.7억원14,563,291주6000억원
cmst3angx0qt20z4k25uwfh19fsc-stock-price052460:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3angn0qsy0z4k6df7ebuz1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-13052460052460KR7052460003아이크래프트KOSDAQ7,050원710원11.20%6,340원7,800원6,050원1,434,920102.2억원14,607,936주1029.8억원
cmst3ani00qtd0z4kckedszjafsc-stock-price052690:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anhs0qta0z4knru6jfvx1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-13052690052690KR7052690005한전기술KOSPI99,800원600원0.60%100,800원103,300원99,500원117,834118.1억원38,220,000주3.8조원
cmst3anj70qtp0z4k7tusvx9dfsc-stock-price052770:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3aniy0qtm0z4k91ezqf4b1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-13052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmst3ankd0qu10z4kts0jpc7gfsc-stock-price052860:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ank30qtz0z4kkkx2q0zd1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-13052860052860KR7052860004아이앤씨KOSDAQ4,825원95원2.01%4,795원4,920원4,685원20,7491억원17,866,854주862억원
cmst3anlb0qud0z4kvnmklol7fsc-stock-price052960:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anl50qub0z4knmm3a3vh1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-13052960052960KR7052960002태양3CKONEX3,640원-15원-0.41%3,640원3,640원3,640원134.7만원4,887,078주177.8억원
cmst3an9w0qqw0z4kbswpws0kfsc-stock-price051780:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an9m0qqs0z4kydrnno3g1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-13051780051780KR7051780005큐로홀딩스KOSDAQ2,800원-160원-5.41%2,990원2,990원2,765원20,3065842.1만원6,335,615주177.3억원
cmst3anav0qr70z4kfymfociyfsc-stock-price051905:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anap0qr40z4kpuvkwcgi1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-13051905051905KR7051901007LG생활건강우KOSPI109,500원-2,200원-1.97%109,600원111,400원108,600원10,42011.4억원2,096,259주2295.4억원
cmst3anc10qrk0z4kw9a6760vfsc-stock-price051915:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anbr0qrh0z4kiuy1rdac1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-13051915051915KR7051911006LG화학우KOSPI124,100원-1,500원-1.19%126,000원126,800원123,600원28,18335.1억원7,688,800주9541.8억원
cmst3and40qrv0z4kh45c1vu2fsc-stock-price052020:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ancv0qrt0z4kk7nm74ti1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-13052020052020KR7052020005에스티큐브KOSDAQ9,380원250원2.74%9,130원9,480원8,990원126,67411.7억원67,983,291주6376.8억원
cmst3ane60qs70z4kxag8vtpifsc-stock-price052260:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3andx0qs50z4kyfm00tic1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-13052260052260KR7052260007현대바이오랜드KOSDAQ3,910원-75원-1.88%4,005원4,015원3,865원43,9171.7억원30,000,000주1173억원
cmst3anfa0qsk0z4kop5vv3ysfsc-stock-price052330:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anf00qsg0z4kssk79r3q1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-13052330052330KR7052330008코텍KOSDAQ12,350원-110원-0.88%12,650원12,650원12,270원30,0623.7억원17,761,589주2193.5억원
cmst3angd0qsw0z4kkf67nw11fsc-stock-price052420:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ang30qss0z4kgnwnt18d1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-13052420052420KR7052420007오성첨단소재KOSDAQ9,420원-20원-0.21%9,450원9,540원9,280원35,4733.3억원9,742,009주917.6억원
cmst3anhi0qt80z4kvjwy79urfsc-stock-price052600:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anh80qt40z4kigzoqcgs1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-13052600052600KR7052600004한네트KOSDAQ3,095원-90원-2.83%3,140원3,170원3,070원20,8506473.9만원11,563,700주357.8억원
cmst3anil0qtk0z4k07lpaazafsc-stock-price052710:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anic0qtg0z4kmuzlu6fi1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-13052710052710KR7052710001아모텍KOSDAQ13,520원-110원-0.81%14,690원15,440원13,330원888,714128.7억원14,612,546주1975.6억원
cmst3anjs0qtv0z4k7v68upmyfsc-stock-price052790:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anjj0qtt0z4kl3rw4wo31
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-13052790052790KR7052790003액토즈소프트KOSDAQ4,010원-165원-3.95%4,175원4,215원3,995원44,2091.7억원10,924,547주438억원
cmst3ankw0qu80z4kr4v5d9rofsc-stock-price052900:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anko0qu50z4kqiyl4au61
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-13052900052900KR7052900008KX하이텍KOSDAQ1,225원-16원-1.29%1,240원1,275원1,213원933,16711.4억원76,668,090주939.1억원
cmst3anls0quk0z4kucth06srfsc-stock-price053030:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anll0qug0z4kowih0k3q1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-13053030053030KR7053030003바이넥스KOSDAQ7,300원-200원-2.67%7,500원7,560원7,240원73,3355.4억원32,684,188주2385.9억원
cmst3anmo0quw0z4k41c5xzpcfsc-stock-price053060:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmg0qut0z4kp79tt3yc1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-13053060053060KR7053060000세동KOSDAQ1,443원-1원-0.07%1,444원1,455원1,400원54,5457853.1만원17,657,419주254.7억원
cmst3ann70qv10z4k3ow5d2a0fsc-stock-price053080:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmy0quz0z4khb1kjjb61
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-13053080053080KR7053080008케이엔솔KOSDAQ8,950원-90원-1.00%9,040원9,250원8,900원69,2806.2억원12,999,807주1163.4억원
cmst3ano40qve0z4kokeqy1qcfsc-stock-price053210:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3annv0qva0z4kwi22lmu01
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-13053210053210KR7053210001스카이라이프KOSPI4,175원-85원-2.00%4,260원4,300원4,140원29,6271.2억원47,522,955주1984억원
cmst3anp30qvq0z4kkjh16xyifsc-stock-price053270:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anow0qvm0z4kepzgintk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-13053270053270KR7053270005구영테크KOSDAQ2,020원35원1.76%1,990원2,030원1,972원179,6933.5억원27,410,405주553.6억원
cmst3anvm0qxv0z4kqf8sv1uvfsc-stock-price053980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anve0qxt0z4kc6d9mec51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-13053980053980KR7053980009오상자이엘KOSDAQ2,615원-5원-0.19%2,620원2,650원2,560원22,0345729.5만원18,982,783주496.3억원
cmst3anm70quq0z4kea9jf20ufsc-stock-price053050:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anm00qum0z4kpnpv2rbd1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-13053050053050KR7053050001지에스이KOSDAQ1,783원-11원-0.61%1,783원1,799원1,769원75,2831.3억원29,987,597주534.6억원
cmst3annn0qv70z4k6mfcza1ifsc-stock-price053160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anne0qv50z4kqlmgwiqs1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-13053160053160KR7053160008프리엠스KOSDAQ9,450원100원1.07%9,470원9,480원9,300원11,8741.1억원6,000,000주567억원
cmst3anon0qvj0z4kg3ms7h4mfsc-stock-price053260:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anob0qvh0z4ki86jzbuj1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-13053260053260KR7053260006금강철강KOSDAQ5,700원-420원-6.86%6,060원6,570원5,700원1,381,99186.8억원18,720,000주1067억원
cmst3anph0qvv0z4k474x4hjsfsc-stock-price053280:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpa0qvt0z4km07kffv31
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-13053280053280KR7053280004예스24KOSDAQ3,215원-45원-1.38%3,235원3,270원3,210원9,5093073.2만원25,000,000주803.7억원
cmst3anqa0qw70z4kufz9ksvffsc-stock-price053300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anq40qw50z4kkftzjnvm1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-13053300053300KR7053300000한국정보인증KOSDAQ4,615원-55원-1.18%4,675원4,775원4,605원101,2134.7억원40,591,096주1873.2억원
cmst3anru0qwq0z4kq74vd0bsfsc-stock-price053580:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anrk0qwm0z4k2j432pzr1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-13053580053580KR7053580007웹케시KOSDAQ7,180원30원0.42%7,110원7,230원7,000원16,7131.1억원12,954,436주930.1억원
cmst3answ0qx10z4klc0tnggcfsc-stock-price053620:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anso0qwz0z4khey4n69h1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-13053620053620KR7053620001태양KOSDAQ6,580원40원0.61%6,540원6,620원6,540원10,6927055.3만원8,600,000주565.8억원
cmst3anu00qxd0z4kfnopazo6fsc-stock-price053700:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ants0qxb0z4ki11xx6h11
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-13053700053700KR7053700001삼보모터스KOSDAQ4,080원-110원-2.63%4,190원4,255원4,000원219,9829억원26,715,757주1090억원
cmst3anv40qxp0z4k1wkf42eyfsc-stock-price053950:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuw0qxn0z4keb9xozbt1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-13053950053950KR7053950002경남제약KOSDAQ1,615원-31원-1.88%1,646원1,655원1,595원32,1045217만원19,619,649주316.8억원
cmst3anwo0qy70z4kpxdcn23ufsc-stock-price054050:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwg0qy50z4kp8q0qvw81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-13054050054050KR7054050000NH농우바이오KOSDAQ6,930원10원0.14%6,920원6,950원6,870원11,9158234.6만원16,030,561주1110.9억원
cmst3anxm0qyk0z4k1hfjux7afsc-stock-price054180:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxd0qyg0z4ko0onknoy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-13054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmst3anyq0qyw0z4kajg0en8ufsc-stock-price054220:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anyg0qyt0z4kvfpnx2md1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-13054220054220KR7054220009비츠로시스KOSDAQ1,787원228원14.62%1,591원1,879원1,550원600,94610.5억원12,590,616주224.9억원
cmst3anzw0qz70z4klb4ucp8pfsc-stock-price054410:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anzl0qz50z4k6euznhcu1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-13054410054410KR7054410006케이피티유KOSDAQ3,640원175원5.05%3,465원3,640원3,405원8,6173033.7만원5,726,444주208.4억원
97,644건 중 70,151–70,200← 이전1404 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬