Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bcns0vwh0z4klq0jb1cofsc-stock-price451800:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcnk0vwf0z4knf53n6mk1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-13451800451800KR7451800007한화리츠KOSPI5,420원50원0.93%5,400원5,920원5,360원128,0357.1억원179,600,000주9734.3억원
cmst3bcn90vwd0z4k7f8l8nx9fsc-stock-price451760:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcmz0vwb0z4k0kh8vmpk1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-13451760451760KR7451760003컨텍KOSDAQ8,690원440원5.33%8,520원8,920원8,310원193,96916.7억원16,507,774주1434.5억원
cmst3bcmo0vw90z4kqymrxpjyfsc-stock-price451250:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcme0vw70z4knsbj2koi1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-13451250451250KR7451250005삐아KOSDAQ7,910원-180원-2.22%8,160원8,230원7,900원86,0576.9억원10,225,877주808.8억원
cmst3bcm30vw50z4kkuc9n3i6fsc-stock-price451220:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bclv0vw30z4kmsjyn2rm1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-13451220451220KR7451220008아이엠티KOSDAQ10,350원50원0.49%10,750원10,750원10,200원45,0784.6억원7,874,611주815억원
cmst3bcll0vw10z4k4f1m4ruofsc-stock-price450950:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcla0vvz0z4k8bqzu1jy1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-13450950450950KR7450950001아스테라시스KOSDAQ6,130원-100원-1.61%6,270원6,270원6,050원18,1981.1억원37,627,592주2306.5억원
cmst3bckz0vvx0z4kx6b8jxpcfsc-stock-price450520:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bckp0vvv0z4ktl90o75d1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-13450520450520KR7450520002인스웨이브KOSDAQ1,914원-56원-2.84%1,970원2,000원1,863원30,6645874.9만원14,704,578주281.4억원
cmst3b2200tsu0z4k824ydjibfsc-stock-price221800:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b21r0tss0z4kic2f8ox41
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-13221800221800KR7221800006지구홀딩스KOSDAQ4,255원-15원-0.35%4,420원4,475원4,245원17,5117611.5만원16,318,851주694.3억원
cmst3bckf0vvt0z4kmsxgibsnfsc-stock-price450330:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bck60vvr0z4k3mbuu3j01
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-13450330450330KR7450330006하스KOSDAQ5,170원80원1.57%5,150원5,210원4,990원14,9627710.2만원8,186,843주423.2억원
cmst3bcjv0vvp0z4ks4f2izugfsc-stock-price450080:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcjn0vvn0z4kjiszsjkt1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-13450080450080KR7450080007에코프로머티KOSPI39,350원750원1.94%38,700원40,000원38,250원368,954145.2억원70,813,870주2.7조원
cmst3bcjc0vvl0z4k6pmpob8ufsc-stock-price448900:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcj50vvj0z4kflhgpv2l1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-13448900448900KR7448900001한국피아이엠KOSDAQ63,000원-2,300원-3.52%65,500원66,600원62,800원68,89844.3억원6,074,457주3826.9억원
cmst3apvd0rdy0z4kob4hzlfhfsc-stock-price066980:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apv40rdw0z4kddqh022h1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-13066980066980KR7066980004한성크린텍KOSDAQ1,737원-38원-2.14%1,762원1,830원1,725원644,43711.4억원53,638,752주931.7억원
cmst3af6w0ob20z4kwdhdxduwfsc-stock-price012280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af6o0ob00z4ku0fjm18r1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-13012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmst3af6d0oaw0z4kwaor3fudfsc-stock-price012210:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af640oau0z4k9ncha5zp1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-13012210012210KR7012210001삼미금속KOSDAQ8,210원890원12.16%7,320원9,330원7,310원733,47161.2억원23,051,579주1892.5억원
cmst3af5s0oaq0z4ktlwdiv8gfsc-stock-price012205:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af5i0oao0z4kbjgigit81
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-13012205012205KR7012201000계양전기우KOSPI6,640원280원4.40%6,500원6,640원6,500원17,8091.1억원1,169,079주77.6억원
cmst3af560oak0z4kflif2rtjfsc-stock-price012200:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4y0oai0z4klheeqh6u1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-13012200012200KR7012200002계양전기KOSPI4,270원50원1.18%4,225원4,380원4,200원340,22814.5억원27,222,829주1162.4억원
cmst3af4m0oae0z4kzo15rry7fsc-stock-price012170:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4e0oac0z4k6vg6wvvc1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-13012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmst3af430oa80z4kovdmxl9gfsc-stock-price012160:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af3u0oa60z4k8krll1fq1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-13012160012160KR7012160008영흥KOSPI2,575원165원6.85%2,450원2,750원2,435원222,9375.8억원15,620,703주402.2억원
cmst3af3i0oa20z4keosiulrqfsc-stock-price0120G0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af3a0oa00z4kjsmrjmvi1——2026-08-130120G0—KR70120G0001삼양바이오팜KOSPI48,600원1,750원3.74%47,550원50,200원46,300원42,73120.8억원7,435,870주3613.8억원
cmst3af2x0o9w0z4kft7in7uzfsc-stock-price012030:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af2o0o9u0z4k8bpe1glf1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-13012030012030KR7012030003DBKOSPI1,515원-12원-0.79%1,543원1,573원1,509원581,8858.9억원201,173,933주3047.7억원
cmst3af2f0o9r0z4ksoggd2rsfsc-stock-price011930:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af270o9o0z4krfixdg5h1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-13011930011930KR7011930005신성이엔지KOSPI16,900원100원0.60%16,960원17,320원16,700원214,90036.7억원20,306,182주3431.7억원
cmst3af1u0o9l0z4kpdl2nznxfsc-stock-price011810:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af1m0o9i0z4kzk6wjvu71
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-13011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmst3af1e0o9f0z4kx78apcoifsc-stock-price0117P0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af140o9c0z4kbbcglut31——2026-08-130117P0—KR70117P0005피스피스스튜디오KOSDAQ5,460원-50원-0.91%5,560원5,560원5,410원102,9175.6억원14,168,911주773.6억원
cmst3af0u0o990z4kmjck00xmfsc-stock-price011790:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af0l0o960z4ky8t7yq931
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-13011790011790KR7011790003SKCKOSPI89,200원2,200원2.53%89,000원90,700원87,600원232,297207.2억원49,598,298주4.4조원
cmst3af090o930z4k60j647dofsc-stock-price011785:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af000o900z4kzeo2ltwo1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-13011785011785KR7011781002금호석유화학우KOSPI52,700원0원0.00%52,700원53,200원52,100원4,6002.4억원3,023,486주1593.3억원
cmst3aezq0o8x0z4kggpnvbeffsc-stock-price011780:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aezh0o8u0z4kbj4rmf2w1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-13011780011780KR7011780004금호석유화학KOSPI128,900원2,600원2.06%126,300원130,900원126,300원184,113238.7억원25,157,325주3.2조원
cmst3aff70odl0z4kps8xg4vsfsc-stock-price0129K0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afey0odj0z4k24wvu3su1——2026-08-130129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원3원0.15%1,962원1,971원1,962원7,0621388.2만원5,620,000주110.7억원
cmst3afe30od90z4k6ghwea7jfsc-stock-price012800:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afdt0od70z4kiqk86g1w1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-13012800012800KR7012800009대창KOSPI1,196원-26원-2.13%1,222원1,244원1,196원359,4334.3억원91,140,499주1090억원
cmst3afd50ocx0z4kf06jy4i2fsc-stock-price012750:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afcv0ocu0z4k9c8j1t6n1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-13012750012750KR7012750006에스원KOSPI78,100원1,100원1.43%77,000원78,100원75,900원67,87452.5억원37,999,178주2.9조원
cmst3aez60o8r0z4kzlahmq9lfsc-stock-price011760:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyx0o8o0z4k4gs5rcad1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-13011760011760KR7011760006현대코퍼레이션KOSPI27,350원-400원-1.44%27,900원27,900원27,000원20,4595.6억원13,228,966주3618.1억원
cmst3aeym0o8l0z4k2vwc78mtfsc-stock-price011700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyd0o8i0z4k61fzelmu1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-13011700011700KR7011700002한신기계KOSPI2,600원15원0.58%2,600원2,660원2,560원286,7807.4억원32,446,151주843.5억원
cmst3aey20o8f0z4k0685pue4fsc-stock-price011690:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aexs0o8c0z4k2c9q604k1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-13011690011690KR7011690005와이투솔루션KOSPI3,765원25원0.67%3,930원3,930원3,705원118,0494.4억원36,704,394주1381.9억원
cmst3aexi0o890z4kqhwyy206fsc-stock-price0115H0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aex70o860z4kfaloifxw1——2026-08-130115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원0원0.00%1,979원1,991원1,979원3,626721.5만원7,350,000주146.2억원
cmst3aewx0o830z4kxq635m2jfsc-stock-price011560:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aewn0o800z4kfvyjlxe41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-13011560011560KR7011560000세보엠이씨KOSDAQ21,800원-700원-3.11%22,500원22,650원21,800원22,2504.9억원10,084,872주2198.5억원
cmst3aewe0o7x0z4kumb37fz4fsc-stock-price011500:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aew30o7u0z4kgu6ab6iv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-13011500011500KR7011500006한농화성KOSPI13,630원30원0.22%13,840원13,840원13,450원64,5908.7억원15,637,042주2131.3억원
cmst3aevt0o7r0z4k6i4mcbbbfsc-stock-price011420:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aevm0o7o0z4kdxv833d61
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-13011420011420KR7011420007갤럭시아에스엠KOSPI1,492원-19원-1.26%1,503원1,518원1,477원49,1427334.1만원27,549,644주411억원
cmst3ae930o0y0z4kdjys4slkfsc-stock-price0099X0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8u0o0v0z4kx7xxpucx1——2026-08-130099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmst3ae800o0m0z4khlfyenvefsc-stock-price009970:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae7q0o0k0z4kqik35v1b1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-13009970009970KR7009970005영원무역홀딩스KOSPI190,300원2,000원1.06%188,100원191,800원183,700원19,17036억원12,953,817주2.4조원
cmst3ae6v0o0a0z4ku3ibhaenfsc-stock-price0098T0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae6l0o070z4kp3m96cb01——2026-08-130098T0—KR70098T0004교보19호스팩KOSDAQ1,992원0원0.00%1,994원1,999원1,992원648129.2만원5,400,000주107.5억원
cmst3ae5t0nzz0z4kkk13q65dfsc-stock-price009830:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae5i0nzv0z4kga9sgtec1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-13009830009830KR7009830001한화솔루션KOSPI36,550원850원2.38%35,800원37,400원35,100원5,502,3521995.5억원224,892,536주8.2조원
cmst3ae4n0nzm0z4k2ycb3n3vfsc-stock-price0097F0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4e0nzj0z4k7jgmowj71——2026-08-130097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,985원8원0.40%1,977원1,986원1,977원7214.2만원6,500,000주129억원
cmst3ae3k0nza0z4kqh7e7w8hfsc-stock-price009770:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae390nz70z4kzik42gmz1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-13009770009770KR7009770009삼정펄프KOSPI28,350원600원2.16%27,750원28,350원27,200원7,1071.9억원2,499,971주708.7억원
cmst3ae8m0o0t0z4khrkx2k28fsc-stock-price0099W0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8a0o0p0z4k93aenry41——2026-08-130099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,984원-1원-0.05%1,983원1,984원1,971원956189.4만원7,000,000주138.8억원
cmst3ae7f0o0g0z4k00cb5nv7fsc-stock-price009900:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae760o0d0z4kkuh1b3x91
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-13009900009900KR7009900002명신산업KOSPI7,260원-60원-0.82%7,450원7,470원7,260원83,9236.1억원52,470,133주3809.3억원
cmst3ae6c0o050z4knfcmz2crfsc-stock-price009835:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae610o010z4k8rxjsso81
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-13009835009835KR7009831009한화솔루션우KOSPI18,800원180원0.97%18,700원18,880원18,200원12,4232.3억원2,575,349주484.1억원
cmst3ae580nzt0z4kdhlv0gkffsc-stock-price009810:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4y0nzp0z4kq1zjpxnc1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-13009810009810KR7009810003플레이그램KOSPI1,807원-70원-3.73%1,884원1,927원1,802원11,0622037.2만원15,749,602주284.5억원
cmst3ae440nzh0z4kjv8e86sxfsc-stock-price009780:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae3u0nzd0z4kfm1fsdkf1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-13009780009780KR7009780008엠에스씨KOSDAQ6,470원10원0.15%6,420원6,490원6,380원12,0877782.2만원17,600,000주1138.7억원
cmst3ae2z0nz50z4k0flosr2nfsc-stock-price009730:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae2o0nz10z4kiqlimft21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-13009730009730KR7009730003이렘KOSDAQ2,695원390원16.92%2,100원2,840원2,065원660,80716.4억원7,975,503주214.9억원
cmst3ae1v0nyt0z4klkie7uk0fsc-stock-price0096B0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae1k0nyp0z4k93c234qw1——2026-08-130096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원-5원-0.25%1,981원1,993원1,981원7,7691544.2만원6,580,000주130.9억원
cmst3aehe0o3f0z4k9hi0ik41fsc-stock-price010640:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeh40o3c0z4k9ldd5l641
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-13010640010640KR7010640001진양폴리KOSPI1,748원-35원-1.96%1,796원1,796원1,705원45,1557854만원16,700,000주291.9억원
cmst3aegt0o390z4k9bh7mkxjfsc-stock-price0105P0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aegj0o360z4ku6oyvlrm1——2026-08-130105P0—KR70105P0009유진스팩12호KOSDAQ1,987원0원0.00%1,986원1,992원1,986원1,461290.2만원5,660,000주112.4억원
97,644건 중 70,001–70,050← 이전1401 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬