Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3appu0rcu0z4k65kj7cugfsc-stock-price066575:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3appl0rcs0z4k97ndszwi1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-13066575066575KR7066571001LG전자우KOSPI72,400원500원0.70%72,700원73,200원70,900원73,89853.2억원17,181,299주1.2조원
cmst3apqc0rcy0z4kwq0f03wyfsc-stock-price066590:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apq20rcw0z4k5ecrlets1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-13066590066590KR7066590001스모트로닉KOSDAQ2,705원-50원-1.81%2,755원2,785원2,690원116,0053.1억원38,677,937주1046.2억원
cmst3apqx0rd20z4k6wqr7lb7fsc-stock-price066620:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apqm0rd00z4kdncnxvxz1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-13066620066620KR7066620006국보디자인KOSDAQ24,750원600원2.48%24,150원24,900원24,150원7,1181.7억원7,500,000주1856.2억원
cmst3apri0rd60z4kxhihd3gzfsc-stock-price066670:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apr80rd40z4k21gvh0e31
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-13066670066670KR7066670001디티씨KOSDAQ2,860원-120원-4.03%2,890원2,950원2,755원34,0859631.8만원18,691,918주534.5억원
cmst3aps30rda0z4ku2m4by59fsc-stock-price066700:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aprt0rd80z4knjwc50801
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-13066700066700KR7066700006테라젠이텍스KOSDAQ2,155원5원0.23%2,155원2,210원2,110원48,5851억원37,152,376주800.6억원
cmst3apsl0rde0z4kypw5nk0mfsc-stock-price066790:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apse0rdc0z4kh9v95nmf1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-13066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmst3apt60rdi0z4klthhbdo2fsc-stock-price066830:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apsw0rdg0z4kkxmvibrf1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-13066830066830KR7066830001제노텍KONEX1,200원-90원-6.98%1,300원1,300원1,100원161.7만원5,667,180주68억원
cmst3aptq0rdm0z4kirno7ml2fsc-stock-price066900:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aptg0rdk0z4kf5dem8i81
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-13066900066900KR7066900002디에이피KOSDAQ1,720원10원0.58%1,711원1,755원1,711원1,998345.6만원22,744,503주391.2억원
cmst3apub0rdq0z4kyps71csdfsc-stock-price066910:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apu00rdo0z4ki2o82lfo1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-13066910066910KR7066910001손오공KOSDAQ2,090원45원2.20%2,050원2,135원1,988원61,5801.2억원13,386,632주279.7억원
cmst3apuu0rdu0z4ks49ppw8vfsc-stock-price066970:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apul0rds0z4k0n1m08b21
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-13066970066970KR7066970005엘앤에프KOSPI102,600원3,200원3.22%99,600원107,200원98,100원491,175505.8억원40,683,260주4.1조원
cmst3apvd0rdy0z4kob4hzlfhfsc-stock-price066980:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apv40rdw0z4kddqh022h1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-13066980066980KR7066980004한성크린텍KOSDAQ1,737원-38원-2.14%1,762원1,830원1,725원644,43711.4억원53,638,752주931.7억원
cmst3apw00re20z4k2imnparxfsc-stock-price067000:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apvp0re00z4kax2ge5fa1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-13067000067000KR7067000000조이시티KOSDAQ1,223원-12원-0.97%1,236원1,236원1,161원266,0943.1억원69,903,446주854.9억원
cmst3apwi0re60z4kunisk4pmfsc-stock-price067010:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apw90re40z4kt6afm8mk1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-13067010067010KR7067010009이씨에스KOSDAQ2,115원-15원-0.70%2,140원2,155원2,100원7,4741578.2만원10,888,500주230.2억원
cmst3apx20rea0z4kgu4qbrtmfsc-stock-price067080:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apws0re80z4k1vdyhdmx1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-13067080067080KR7067080002대화제약KOSDAQ10,920원-90원-0.82%10,860원11,300원10,800원48,3165.2억원18,616,650주2032.9억원
cmst3apxm0ree0z4k7863hrwxfsc-stock-price067160:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apxc0rec0z4k8v5p1dn31
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-13067160067160KR7067160002SOOPKOSDAQ42,400원-1,850원-4.18%44,000원44,600원42,400원119,12051.5억원11,494,767주4873.7억원
cmst3apy60rei0z4ko3fq0kjdfsc-stock-price067170:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apxw0reg0z4kynmqtnaa1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-13067170067170KR7067170001오텍KOSDAQ2,275원-125원-5.21%2,400원2,445원2,225원229,3085.3억원27,459,782주624.7억원
cmst3apyo0rem0z4k2gt46tsjfsc-stock-price067280:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apyh0rek0z4kgpbaodnf1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-13067280067280KR7067280008멀티캠퍼스KOSDAQ25,000원100원0.40%25,000원25,050원24,700원2,0465082.3만원5,926,779주1481.6억원
cmst3apz60req0z4k7jldasbdfsc-stock-price067290:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apyx0reo0z4krbxaeict1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-13067290067290KR7067290007JW신약KOSDAQ2,150원-175원-7.53%2,330원2,335원2,140원3,939,08486.8억원56,037,103주1204.7억원
cmst3apzq0reu0z4k3r8yzwnqfsc-stock-price067310:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apzg0res0z4k91aji0if1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-13067310067310KR7067310003하나마이크론KOSDAQ36,650원1,200원3.39%35,550원36,750원34,600원1,911,539687.7억원66,490,869주2.4조원
cmst3aq0c0rey0z4kwyjr7oq0fsc-stock-price067370:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq000rew0z4kurodh3l21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-13067370067370KR7067370007선바이오KOSDAQ6,490원-160원-2.41%6,650원6,650원6,340원16,7451억원12,213,841주792.6억원
cmst3aq120rf20z4ku1dggo2yfsc-stock-price067390:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq0t0rf00z4kythoc0v11
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-13067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmst3aq1n0rf60z4k96vy6ovofsc-stock-price067570:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq1e0rf40z4k2ptbk3v51
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-13067570067570KR7067570002엔브이에이치코리아KOSDAQ1,785원-25원-1.38%1,810원1,810원1,746원130,3812.2억원42,170,000주752.7억원
cmst3aq260rfa0z4kof4tew5nfsc-stock-price067630:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq1w0rf80z4kzg7apqdy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-13067630067630KR7067630004HLB생명과학KOSDAQ3,080원165원5.66%2,835원3,105원2,780원336,20910억원121,917,058주3755억원
cmst3aq2q0rfe0z4k8tdovmkmfsc-stock-price067730:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq2g0rfc0z4k8bko2v9m1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-13067730067730KR7067730002로지시스KOSDAQ2,215원25원1.14%2,190원2,220원2,150원14,4433152.4만원9,673,922주214.2억원
cmst3aq3a0rfi0z4kj7b1o4crfsc-stock-price067770:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq300rfg0z4kk1kgp46e1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-13067770067770KR7067770008세진티에스KOSDAQ2,305원-155원-6.30%2,455원2,455원2,270원47,3881.1억원8,396,593주193.5억원
cmst3aq3x0rfm0z4kes431gosfsc-stock-price067830:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq3n0rfk0z4kbxmcqaxl1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-13067830067830KR7067830000세이브존I&CKOSPI2,405원40원1.69%2,395원2,475원2,365원77,3321.8억원41,040,895주987억원
cmst3aq4h0rfq0z4ksu3zbxtkfsc-stock-price067900:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq470rfo0z4kri8c2cbs1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-13067900067900KR7067900001와이엔텍KOSDAQ6,020원-80원-1.31%6,070원6,130원5,980원36,9522.2억원18,199,659주1095.6억원
cmst3aq500rfu0z4kwwt9370yfsc-stock-price067920:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq4r0rfs0z4kogu8tek01
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-13067920067920KR7067920009이글루KOSDAQ5,500원-180원-3.17%5,630원5,640원5,490원26,3551.4억원10,996,119주604.7억원
cmst3aq5l0rfy0z4krccg27nrfsc-stock-price067990:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq5b0rfw0z4kpieskm9s1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-13067990067990KR7067990002도이치모터스KOSDAQ3,850원-65원-1.66%3,915원3,940원3,805원170,8756.5억원29,181,550주1123.4억원
cmst3aq630rg20z4kok34wa6zfsc-stock-price068050:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq5v0rg00z4kqq43duxp1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-13068050068050KR7068050004팬엔터테인먼트KOSDAQ1,212원-5원-0.41%1,197원1,217원1,182원19,5182340.2만원27,694,076주335.6억원
cmst3aq6o0rg60z4kdkcbw5jsfsc-stock-price068100:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq6d0rg40z4kqig96v4w1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-13068100068100KR7068100007케이웨더KOSDAQ2,250원-90원-3.85%2,340원2,365원2,235원13,0343006.7만원11,927,536주268.3억원
cmst3aq770rga0z4kdgjnb2kbfsc-stock-price068240:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq6y0rg80z4kjcqe9ldd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-13068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmst3aq7q0rge0z4kw7bql8sjfsc-stock-price068270:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:14cmst3aq7h0rgc0z4kelykanv61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-13068270068270KR7068270008셀트리온KOSPI202,000원0원0.00%202,500원203,500원199,800원679,1701369.5억원232,617,176주46.9조원
cmst3aq8b0rgi0z4k8yp7v5cxfsc-stock-price068290:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq810rgg0z4kv9xiaukl1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-13068290068290KR7068290006삼성출판사KOSPI6,390원30원0.47%6,410원6,450원6,260원8,0685126.4만원10,000,000주639억원
cmst3aq8w0rgm0z4kripwu63cfsc-stock-price068330:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq8n0rgk0z4kvy8tz3b81
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-13068330068330KR7068330000일신바이오KOSDAQ978원-22원-2.20%1,012원1,012원974원165,0981.6억원44,216,140주432.4억원
cmst3aq9i0rgq0z4khvdtmtl8fsc-stock-price068760:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq980rgo0z4kizjyhjdv1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-13068760068760KR7068760008셀트리온제약KOSDAQ44,650원200원0.45%44,800원45,800원44,300원130,82159.2억원44,402,332주1.9조원
cmst3aqa20rgu0z4k7h2d73k2fsc-stock-price068790:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq9s0rgs0z4kxc82cezb1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-13068790068790KR7068790005DMSKOSDAQ7,440원-130원-1.72%7,570원7,570원7,250원112,6108.3억원22,570,224주1679.2억원
cmst3aqaj0rgy0z4kt7q7qqblfsc-stock-price068930:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqac0rgw0z4k2xa6l0bt1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-13068930068930KR7068930007디지털대성KOSDAQ7,950원-370원-4.45%8,320원8,320원7,920원62,0694.9억원27,675,342주2200.1억원
cmst3aqb10rh20z4kyr2k5pawfsc-stock-price068940:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqas0rh00z4kxbv9t4rl1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-13068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmst3aqbl0rh60z4k1l32ac5bfsc-stock-price069080:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqbc0rh40z4kk0qrpb3d1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-13069080069080KR7069080000웹젠KOSDAQ11,830원50원0.42%11,680원11,840원11,560원116,77513.6억원30,966,575주3663.3억원
cmst3aqc60rha0z4ka0kojo5qfsc-stock-price069140:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqbw0rh80z4k3e6cae731
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-13069140069140KR7069140002누리플랜KOSDAQ1,882원24원1.29%1,858원1,925원1,828원40,2957605.1만원15,095,804주284.1억원
cmst3aqcq0rhe0z4k68gh7upkfsc-stock-price069260:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqcg0rhc0z4kynelehdu1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-13069260069260KR7069260008TKG휴켐스KOSPI16,060원-60원-0.37%16,010원16,270원15,860원89,85314.3억원40,878,588주6565.1억원
cmst3aqd90rhi0z4kn0jb401efsc-stock-price069330:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqcz0rhg0z4k03y9cxil1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-13069330069330KR7069330009유아이디KOSDAQ1,031원4원0.39%1,030원1,066원1,012원86,4639060.1만원16,952,574주174.7억원
cmst3aqdt0rhm0z4kaqygskiqfsc-stock-price069410:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqdi0rhk0z4k8e4b8x451
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-13069410069410KR7069410009엔텔스KOSDAQ3,040원-140원-4.40%3,200원3,200원3,010원18,4615689.4만원10,244,824주311.4억원
cmst3aqec0rhq0z4k8u1rkcmqfsc-stock-price069460:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqe30rho0z4k1tosoflq1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-13069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmst3aqew0rhu0z4ku00fzcwlfsc-stock-price069510:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqen0rhs0z4kx00jgc491
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-13069510069510KR7069510006에스텍KOSDAQ12,470원-50원-0.40%12,560원12,600원12,460원4,0905130.4만원10,910,000주1360.4억원
cmst3aqfg0rhy0z4k6yaco6i1fsc-stock-price069540:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqf80rhw0z4kdg8iyf6t1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-13069540069540KR7069540003빛과전자KOSDAQ2,920원-35원-1.18%3,090원3,095원2,885원4,174,711123.8억원112,691,897주3290.6억원
cmst3aqg00ri20z4kwfbp4pjsfsc-stock-price069620:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqfq0ri00z4ktr2t1vs01
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-13069620069620KR7069620003대웅제약KOSPI123,300원-1,500원-1.20%125,800원126,300원121,700원37,10845.9억원11,586,575주1.4조원
cmst3aqgk0ri60z4k4cgwzmlofsc-stock-price069640:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqgb0ri40z4kyfnbw6lk1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-13069640069640KR7069640001한세엠케이KOSPI1,438원15원1.05%1,423원1,459원1,374원12,6691809.3만원21,735,481주312.5억원
cmst3aqh40ria0z4kpy3s5vygfsc-stock-price069730:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqgu0ri80z4kwdu6rwas1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-13069730069730KR7069730000DSR제강KOSPI5,890원-60원-1.01%5,950원6,010원5,840원31,8411.8억원14,400,000주848.1억원
97,644건 중 69,901–69,950← 이전1399 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬