Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3axvm0sz20z4klmgorpwlfsc-stock-price138360:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axvc0sz00z4k83pbrmfx1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-13138360138360KR7138360003앤로보틱스KOSDAQ1,972원-23원-1.15%2,000원2,035원1,960원520,91910.4억원87,973,934주1734.8억원
cmst3axw60sz60z4kex145ldifsc-stock-price138610:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axvw0sz40z4k0pldlhn81
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-13138610138610KR7138610001나이벡KOSDAQ17,070원120원0.71%17,060원17,500원16,790원18,8663.2억원11,367,793주1940.4억원
cmst3axwp0sza0z4kafoyhy0mfsc-stock-price138930:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axwh0sz80z4k1f8t5c9o1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-13138930138930KR7138930003BNK금융지주KOSPI14,850원170원1.16%14,720원14,930원14,620원1,442,788213.1억원310,327,033주4.6조원
cmst3axxa0sze0z4kc3b22563fsc-stock-price139130:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axx00szc0z4khgllkr8v1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-13139130139130KR7139130009iM금융지주KOSPI16,970원170원1.01%16,700원17,240원16,700원479,41581.2억원158,363,408주2.6조원
cmst3axxt0szi0z4kwr5f885nfsc-stock-price139480:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axxk0szg0z4k5vuc0xks1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-13139480139480KR7139480008이마트KOSPI78,100원-1,800원-2.25%79,900원80,800원75,600원324,166253.6억원27,595,819주2.1조원
cmst3axye0szm0z4kntl2le9bfsc-stock-price139670:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axy50szk0z4k5cx11j611
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-13139670139670KR7139670004키네마스터KOSDAQ1,762원-17원-0.96%1,778원1,790원1,685원10,9451908.6만원14,118,810주248.7억원
cmst3axyx0szq0z4k39qwsb3ffsc-stock-price139990:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axyo0szo0z4kw4hv27fh1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-13139990139990KR7139990006아주스틸KOSPI2,350원-40원-1.67%2,390원2,410원2,325원34,5908196.6만원38,755,414주910.7억원
cmst3axzh0szu0z4k0feldre1fsc-stock-price140070:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axz80szs0z4ko8c2zuxw1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-13140070140070KR7140070004서플러스글로벌KOSDAQ1,845원-45원-2.38%1,890원1,890원1,801원139,1492.5억원36,988,000주682.4억원
cmst3ay020szy0z4kigwfbfkefsc-stock-price140410:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axzs0szw0z4krwyg64t31
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-13140410140410KR7140410002메지온KOSDAQ67,800원4,600원7.28%63,400원68,500원63,000원147,54697.9억원30,605,994주2조원
cmst3aydq0t2m0z4kdxjlj43cfsc-stock-price145995:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayde0t2k0z4ku2zebtia1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-13145995145995KR7145991006삼양사우KOSPI32,900원-100원-0.30%33,000원33,000원32,500원215709만원370,070주121.7억원
cmst3aye90t2q0z4kffhzpiccfsc-stock-price146060:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aye00t2o0z4kmqyz2ioa1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-13146060146060KR7146060009율촌KOSDAQ1,091원-5원-0.46%1,096원1,096원1,060원33,7213651.6만원24,015,595주262억원
cmst3ayew0t2u0z4k5kfkmb3pfsc-stock-price146320:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayeo0t2s0z4kkh2s5oln1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-13146320146320KR7146320007비씨엔씨KOSDAQ10,480원-70원-0.66%10,550원10,760원10,300원25,3392.6억원12,797,923주1341.2억원
cmst3ayfp0t2y0z4k4yx71jj4fsc-stock-price147760:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayfc0t2w0z4ksrk7zi371
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-13147760147760KR7147760003피엠티KOSDAQ3,365원-210원-5.87%3,685원4,035원3,350원337,88411.9억원20,000,000주673억원
cmst3ayg50t320z4kly6iu12kfsc-stock-price147830:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayfw0t300z4kpfrwd81z1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-13147830147830KR7147830004제룡산업KOSDAQ7,010원-90원-1.27%7,100원7,190원6,990원361,17325.4억원20,000,000주1402억원
cmst3aygp0t360z4kbuzchsgsfsc-stock-price148150:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aygf0t340z4kw17che7z1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-13148150148150KR7148150006세경하이테크KOSDAQ3,275원-25원-0.76%3,300원3,330원3,245원55,6751.8억원35,542,818주1164억원
cmst3ayh90t3a0z4kcrqibjr1fsc-stock-price148250:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aygz0t380z4kangpqllh1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-13148250148250KR7148250004알엔투테크놀로지KOSDAQ1,698원-262원-13.37%1,856원1,960원1,372원525,2938.3억원13,610,704주231.1억원
cmst3ayht0t3e0z4kwcfhy4pcfsc-stock-price148780:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayhj0t3c0z4knlqbztf91
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-13148780148780KR7148780000비큐AIKOSDAQ4,380원-100원-2.23%4,505원4,795원4,310원1,075,08548.7억원6,289,145주275.4억원
cmst3ayid0t3i0z4keut8nli1fsc-stock-price148930:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayi40t3g0z4kjae2wdcy1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-13148930148930KR7148930001에이치와이티씨KOSDAQ3,370원-30원-0.88%3,425원3,430원3,270원5,0691690.3만원10,175,213주342.9억원
cmst3ayiy0t3m0z4k8x96vsc1fsc-stock-price149010:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayio0t3k0z4kyecipxga1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-13149010149010KR7149010001아이케이세미콘KONEX3,700원0원0.00%3,695원3,800원3,695원8932.9만원3,120,000주115.4억원
cmst3ayji0t3q0z4khez3xhoifsc-stock-price149950:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayj80t3o0z4kjp8ru5bn1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-13149950149950KR7149950008아바텍KOSDAQ9,240원90원0.98%9,320원10,250원9,160원321,91731.4억원13,667,703주1262.8억원
cmst3ayk20t3u0z4kw16vglv7fsc-stock-price149980:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayjs0t3s0z4kxdzfb8651
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-13149980149980KR7149980005하이로닉KOSDAQ5,550원50원0.91%5,460원5,590원5,200원25,8271.4억원17,199,046주954.5억원
cmst3aykl0t3y0z4kk3wtf4ugfsc-stock-price150900:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aykc0t3w0z4ko2sudyzc1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-13150900150900KR7150900009파수AIKOSDAQ3,700원-165원-4.27%3,900원3,900원3,650원30,7831.1억원11,703,922주433억원
cmst3ayl50t420z4kk08eaf0tfsc-stock-price151860:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aykv0t400z4kpv6h9rr81
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-13151860151860KR7151860004KG에코솔루션KOSDAQ5,800원-140원-2.36%5,980원6,030원5,730원131,8937.6억원47,603,002주2760.9억원
cmst3aylo0t460z4k9c17tq7lfsc-stock-price153460:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aylf0t440z4kpi15ywna1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-13153460153460KR7153460001네이블KOSDAQ6,420원-10원-0.16%6,560원6,760원6,320원11,7337726.6만원6,530,014주419.2억원
cmst3aymb0t490z4ksh4r7v99fsc-stock-price153490:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aym40t480z4k5csh8njn1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-13153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmst3ayn50t4d0z4k2hjc4bowfsc-stock-price153710:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aymp0t4c0z4k1wnn43821
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-13153710153710KR7153710009옵티팜KOSDAQ4,840원50원1.04%4,835원4,840원4,705원6,3113021.6만원14,669,958주710억원
cmst3aynz0t4h0z4k6rw04edrfsc-stock-price153890:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayni0t4g0z4k1hlkzrmv1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-13153890153890KR7153890009져스텍KOSDAQ13,270원590원4.65%12,680원15,090원12,620원6,309,302883.4억원12,050,305주1599억원
cmst3ayor0t4m0z4kzfa4j73dfsc-stock-price154030:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayod0t4k0z4kspvrsr5q1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-13154030154030KR7154030001아시아종묘KOSDAQ1,655원-14원-0.84%1,695원1,695원1,609원13,6472242.4만원12,061,867주199.6억원
cmst3ayp80t4q0z4kl6zn3trnfsc-stock-price154040:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:25cmst3ayoz0t4o0z4kefx4kg4u1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-13154040154040KR7154040000다산솔루에타KOSDAQ1,004원1원0.10%1,020원1,020원999원108,2011억원21,615,614주217억원
cmst3aypt0t4u0z4k3n2ml2mwfsc-stock-price155650:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aypk0t4s0z4kngfsuoxd1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-13155650155650KR7155650005와이엠씨KOSDAQ3,075원-75원-2.38%3,150원3,185원3,050원59,5211.8억원18,974,358주583.4억원
cmst3ayqj0t4y0z4k3irrglbwfsc-stock-price155660:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayq50t4w0z4k3jpkoi4n1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-13155660155660KR7155660004DSRKOSPI4,605원-110원-2.33%4,710원4,710원4,590원27,2441.2억원16,000,000주736.8억원
cmst3ayr10t520z4ksaa96mp0fsc-stock-price156100:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayqt0t500z4kv10cffuy1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-13156100156100KR7156100000엘앤케이바이오KOSDAQ4,015원-30원-0.74%4,100원4,150원3,945원70,0672.8억원22,351,153주897.3억원
cmst3ayrl0t560z4kt2db7lz9fsc-stock-price158430:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayrc0t540z4kjscwl10k1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-13158430158430KR7158430009아톤KOSDAQ4,565원-35원-0.76%4,670원4,700원4,505원165,0607.5억원24,482,092주1117.6억원
cmst3ayya0t6j0z4k6im9ggvlfsc-stock-price162300:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayxz0t6h0z4kvv7ixh6d1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-13162300162300KR7162300008신스틸KOSDAQ1,910원-5원-0.26%1,940원2,150원1,862원4,831,93697.4억원41,471,382주792.1억원
cmst3ayyq0t6n0z4kh4hs99etfsc-stock-price163280:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyi0t6l0z4knrxgkdkt1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-13163280163280KR7163280001에어레인KOSDAQ3,400원45원1.34%3,345원3,435원3,330원48,6591.6억원13,603,078주462.5억원
cmst3az5q0t820z4kthgqm59lfsc-stock-price171010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az5g0t800z4kud6gvksd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-13171010171010KR7171010002램테크놀러지KOSDAQ2,890원-25원-0.86%2,945원2,945원2,870원20,5485961.4만원14,298,752주413.2억원
cmst3az6b0t860z4k7f85rns5fsc-stock-price171090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az610t840z4ks5apq5un1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-13171090171090KR7171090004선익시스템KOSDAQ69,800원-200원-0.29%72,200원72,800원68,900원36,30725.7억원10,127,626주7069억원
cmst3az6v0t8a0z4knpl59kt7fsc-stock-price171120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az6l0t880z4k8270l13g1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-13171120171120KR7171120009라이온켐텍KOSDAQ2,070원-5원-0.24%2,080원2,080원2,050원47,0449696.4만원35,901,760주743.1억원
cmst3az7d0t8e0z4k2lzrmt1zfsc-stock-price172670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az740t8c0z4k3z6yqicc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-13172670172670KR7172670002에이엘티KOSDAQ11,320원800원7.60%10,580원11,600원10,500원121,16913.5억원8,960,259주1014.3억원
cmst3az810t8i0z4ky8kq39s5fsc-stock-price173130:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az7q0t8g0z4kuxfcuonz1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-13173130173130KR7173130006오파스넷KOSDAQ5,810원-120원-2.02%6,020원6,020원5,720원79,9984.6억원13,046,473주758억원
cmst3az8l0t8m0z4k4axoojp6fsc-stock-price173940:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8b0t8k0z4k35pt5pte1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-13173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원-55원-2.34%2,350원2,350원2,270원13,2533030.5만원15,392,808주354억원
cmst3az930t8q0z4ksrncujuvfsc-stock-price174900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8u0t8o0z4kmvjv0hf11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-13174900174900KR7174900001앱클론KOSDAQ31,000원100원0.32%30,900원31,500원29,500원203,78562.2억원19,952,129주6185.1억원
cmst3az9p0t8u0z4kovj7mzarfsc-stock-price175140:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az9d0t8s0z4knnf29qc41
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-13175140175140KR7175140003아고스KOSDAQ2,440원-160원-6.15%2,580원2,610원2,410원33,5888358.1만원24,944,253주608.6억원
cmst3azac0t8y0z4k6nwn4t1bfsc-stock-price175250:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aza10t8w0z4klykc2fwu1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-13175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmst3azb40t920z4kv4813jprfsc-stock-price175330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azas0t900z4kcbiebzyg1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-13175330175330KR7175330000JB금융지주KOSPI29,350원1,400원5.01%27,900원29,400원27,350원899,871257.8억원186,521,824주5.4조원
cmst3azbq0t960z4kku1sfwq4fsc-stock-price176590:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azbj0t940z4ku0eqdmil1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-13176590176590KR7176590008코나솔KONEX2,375원95원4.17%2,500원2,600원2,035원2,609611.2만원5,836,383주138.6억원
cmst3azc90t9a0z4k8ujd7d8vfsc-stock-price176750:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azc00t980z4k96eycy7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-13176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,580원6,630원6,390원24,7881.6억원28,488,720주1874.5억원
cmst3azcv0t9e0z4ktroqpmk0fsc-stock-price177350:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azck0t9c0z4ky3fk7mkz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-13177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmst3azdg0t9i0z4kuxaxvi4hfsc-stock-price177830:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azd70t9g0z4khjql8mca1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-13177830177830KR7177830007파버나인KOSDAQ2,380원-10원-0.42%2,405원2,405원2,320원9,5812268.5만원11,325,993주269.5억원
cmst3azdx0t9m0z4kd1cecevgfsc-stock-price177900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azdr0t9k0z4k5yty45uk1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-13177900177900KR7177900008쓰리에이로직스KOSDAQ4,315원20원0.47%4,275원4,445원4,255원22,8439861.2만원9,627,600주415.4억원
97,644건 중 69,801–69,850← 이전1397 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬