Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bdhb0w250z4kdl6bszxbfsc-stock-price468530:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdh60w240z4ksbsgvtzl1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-13468530468530KR7468530001프로티나KOSDAQ34,450원5,050원17.18%30,950원35,400원30,500원163,09455.2억원11,035,208주3801.6억원
cmst3bdh00w230z4k5zh3oesafsc-stock-price466690:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgw0w220z4ky92kwh321
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-13466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원-6원-0.30%2,005원2,005원1,997원511102.1만원5,095,000주101.8억원
cmst3bdgq0w210z4kcvs9pizofsc-stock-price466410:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgm0w200z4k6pkghucv1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-13466410466410KR7466410008사이냅소프트KOSDAQ9,050원10원0.11%9,140원9,160원8,730원5,7525140.8만원5,037,023주455.8억원
cmst3bdgg0w1z0z4kcx6j2ymrfsc-stock-price466100:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgc0w1y0z4kxyywj0z11
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-13466100466100KR7466100005클로봇KOSDAQ28,750원-550원-1.88%29,500원29,550원28,650원348,267101.2억원25,459,239주7319.5억원
cmst3bdg70w1x0z4khppp8ks5fsc-stock-price465770:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdg30w1w0z4kef13l2pq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-13465770465770KR7465770006STX그린로지스KOSPI2,765원-160원-5.47%2,810원2,870원2,760원470,15213.1억원7,218,380주199.5억원
cmst3bdfy0w1v0z4k7b9y6t3vfsc-stock-price465480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdfu0w1u0z4kbbjcfa131
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-13465480465480KR7465480002인스피언KOSDAQ3,485원145원4.34%3,400원3,765원3,270원72,9382.6억원10,137,772주353.3억원
cmst3bdfn0w1t0z4kntjjo9qafsc-stock-price465320:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdfj0w1s0z4kztl0uatt1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-13465320465320KR7465320000교보15호스팩KOSDAQ2,120원0원0.00%2,125원2,125원2,120원38,6748206.5만원3,810,000주80.7억원
cmst3bdfd0w1r0z4k08fna4bhfsc-stock-price464580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdf90w1q0z4kf5fjzsgi1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-13464580464580KR7464580000닷밀KOSDAQ1,846원16원0.87%1,810원1,860원1,760원24,1964362.6만원18,406,089주339.7억원
cmst3bdf40w1p0z4kh3g50wpifsc-stock-price464500:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdez0w1o0z4ksenrqgfq1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-13464500464500KR7464500008아이언디바이스KOSDAQ1,949원60원3.18%1,920원1,990원1,851원42,3178098.8만원13,993,263주272.7억원
cmst3bdet0w1n0z4k2k0ujwaqfsc-stock-price464490:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdep0w1m0z4kwafnpx1r1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-13464490464490KR7464490002쿼드메디슨KOSDAQ5,910원-220원-3.59%6,130원6,140원5,660원66,9453.9억원11,482,113주678.5억원
cmst3bdej0w1l0z4kwrg9gf46fsc-stock-price464280:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdef0w1k0z4kfw9c7dl71
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-13464280464280KR7464280007티디에스팜KOSDAQ5,930원-80원-1.33%6,010원6,150원5,810원41,7582.5억원5,530,000주327.9억원
cmst3bde80w1j0z4ky7095xjifsc-stock-price464080:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bde30w1i0z4k2esp43391
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-13464080464080KR7464080001에스오에스랩KOSDAQ9,900원450원4.76%9,480원10,080원9,480원143,55114.1억원17,947,045주1776.7억원
cmst3bddw0w1h0z4kbwokyt0ffsc-stock-price463480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bddt0w1g0z4kymgq30ft1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-13463480463480KR7463480004모티브링크KOSDAQ4,305원-5원-0.12%4,400원4,450원4,275원12,7835508.2만원12,390,358주533.4억원
cmst3bddo0w1f0z4ki6da2i7jfsc-stock-price463020:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bddj0w1e0z4ks3zlg5fn1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-13463020463020KR7463020008뉴엔AIKOSDAQ10,910원-1,120원-9.31%11,020원11,550원10,710원454,48050.7억원8,987,200주980.5억원
cmst3bddd0w1d0z4kzik7lmoyfsc-stock-price462980:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdd60w1c0z4kzk93839f1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-13462980462980KR7462980004아이지넷KOSDAQ1,463원23원1.60%1,440원1,463원1,400원16,8272399만원18,234,437주266.7억원
cmst3bdd00w1b0z4k6bh3e2cxfsc-stock-price462870:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdcw0w1a0z4kvmylbl4s1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-13462870462870KR7462870007시프트업KOSPI31,000원-750원-2.36%31,700원31,800원30,800원71,24522.1억원58,741,890주1.8조원
cmst3bdcq0w190z4k3a78j2l3fsc-stock-price462860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdcm0w180z4kytyak3cx1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-13462860462860KR7462860008더즌KOSDAQ2,025원-25원-1.22%2,050원2,090원2,010원71,9441.4억원71,756,523주1453억원
cmst3bdcg0w170z4kzf451nzifsc-stock-price462520:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdcd0w160z4kodr08hkq1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-13462520462520KR7462520008조선내화KOSPI13,680원-60원-0.44%13,750원13,790원13,600원14,6942억원11,855,168주1621.7억원
cmst3bdc60w150z4k1edyufjafsc-stock-price462510:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbv0w140z4kgfeygts11
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-13462510462510KR7462510009라메디텍KOSDAQ2,950원-40원-1.34%3,030원3,030원2,890원11,9713538.3만원8,802,965주259.6억원
cmst3bdbk0w130z4kii4e7crffsc-stock-price462350:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbg0w120z4k5n6q862p1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-13462350462350KR7462350000이노스페이스KOSDAQ8,550원490원6.08%8,330원8,720원8,210원310,05126.3억원33,881,572주2896.8억원
cmst3bdb40w110z4kqnxkr6wnfsc-stock-price462310:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdav0w0z0z4kkgzas7s71
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-13462310462310KR7462310004뉴키즈온KOSDAQ3,905원0원0.00%3,955원3,995원3,870원11,8344659.3만원7,898,605주308.4억원
cmst3bdak0w0x0z4khg69r59yfsc-stock-price461300:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdac0w0v0z4k11w8yxkw1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-13461300461300KR7461300006아이스크림미디어KOSDAQ17,680원70원0.40%17,750원17,900원17,500원22,5614억원13,333,933주2357.4억원
cmst3bda00w0t0z4ktn2me8nefsc-stock-price461030:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd9r0w0r0z4kuoparsoh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-13461030461030KR7461030009아이엠비디엑스KOSDAQ3,500원-20원-0.57%3,520원3,545원3,435원16,1805647.4만원14,334,517주501.7억원
cmst3bd9d0w0p0z4kncuv77zhfsc-stock-price460940:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd940w0n0z4k4jdqiwy41
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-13460940460940KR7460940000피앤에스로보틱스KOSDAQ5,790원10원0.17%5,880원5,920원5,700원192,76211.2억원13,455,280주779억원
cmst3bd8t0w0l0z4kve7bx4ltfsc-stock-price460930:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd8l0w0j0z4kv2kbbsfp1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-13460930460930KR7460930001현대힘스KOSDAQ14,930원90원0.61%15,070원15,270원14,750원399,95759.9억원35,510,671주5301.7억원
cmst3bd8a0w0h0z4kdsytqfdtfsc-stock-price460870:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd800w0f0z4ku8le7po81
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-13460870460870KR7460870009에스엠씨지KOSDAQ2,925원-210원-6.70%3,125원3,155원2,880원235,4386.9억원20,073,304주587.1억원
cmst3bd7p0w0d0z4kq6hbiqlofsc-stock-price460860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd7g0w0b0z4kxgw84d0y1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-13460860460860KR7460860000동국제강KOSPI9,670원-110원-1.12%9,890원9,990원9,610원120,88711.8억원49,608,017주4797억원
cmst3bd740w090z4k7ljhagb6fsc-stock-price460850:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd6v0w070z4ktoyh2cyd1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-13460850460850KR7460850001동국씨엠KOSPI5,240원-20원-0.38%5,260원5,310원5,180원31,2651.6억원29,898,656주1566.6억원
cmst3bd6k0w050z4kmx2qef2jfsc-stock-price460470:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd690w030z4k2og2mawj1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-13460470460470KR7460470008아이빔테크놀로지KOSDAQ3,050원15원0.49%3,090원3,095원2,985원16,0804845.7만원15,119,370주461.1억원
cmst3bd5y0w010z4kk52ugncdfsc-stock-price459550:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd5p0vzz0z4kzpvp3bcq1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-13459550459550KR7459550000알트KOSDAQ1,981원-69원-3.37%2,105원2,170원1,957원4,872,603100.8억원25,220,761주499.6억원
cmst3bd5d0vzx0z4k4ntoc90ufsc-stock-price459510:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd540vzv0z4k9r6vqg7j1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-13459510459510KR7459510004나우로보틱스KOSDAQ17,250원-210원-1.20%17,620원17,620원17,010원78,66913.6억원12,978,382주2238.7억원
cmst3bd4t0vzt0z4klxk29wotfsc-stock-price459100:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd4k0vzr0z4knwjcpp5b1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-13459100459100KR7459100004위츠KOSDAQ4,610원20원0.44%4,600원4,620원4,415원18,4728446.1만원13,466,100주620.7억원
cmst3bd4a0vzp0z4k9ynu5fk3fsc-stock-price458870:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd400vzn0z4kobe73pl51
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-13458870458870KR7458870003씨어스KOSDAQ24,200원-1,200원-4.72%26,900원26,950원21,000원1,076,806255.7억원38,059,740주9210.4억원
cmst3bd3q0vzl0z4kdtohuodbfsc-stock-price458650:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd3i0vzj0z4knwhq9zvw1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-13458650458650KR7458650009성우KOSDAQ8,370원-20원-0.24%8,430원8,460원8,200원15,2271.2억원15,045,670주1259.3억원
cmst3bd350vzh0z4kxfk9tihzfsc-stock-price458350:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd2w0vzf0z4kc7a1dtza1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-13458350458350KR7458350006에스팀KOSDAQ3,785원-25원-0.66%3,810원3,920원3,770원11,4524354.9만원8,683,200주328.6억원
cmst3bd2k0vzd0z4ke8bq5g5kfsc-stock-price457600:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd2b0vzb0z4klx2k83tx1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-13457600457600KR7457600005벡트KOSDAQ3,960원-130원-3.18%4,100원4,170원3,855원230,2179.3억원13,707,500주542.8억원
cmst3bd210vz90z4kmaghlpj7fsc-stock-price457550:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd1t0vz70z4k18u9kwte1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-13457550457550KR7457550002우진엔텍KOSDAQ15,690원110원0.71%15,700원16,280원15,470원65,00210.1억원9,318,958주1462.1억원
cmst3bd1m0vz50z4kf56go1ynfsc-stock-price457370:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd1b0vz30z4kjlcn26f11
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-13457370457370KR7457370005한켐KOSDAQ9,030원-70원-0.77%9,370원10,040원8,920원2,384,560229.9억원8,067,134주728.4억원
cmst3bd0v0vz10z4kpgaiwk6ifsc-stock-price457190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd0p0vyz0z4kaqa9awt21
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-13457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원-100원-0.15%67,300원68,200원65,900원142,74895.8억원30,218,872주2조원
cmst3bd0b0vyx0z4k4892sfc3fsc-stock-price456570:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd010vyv0z4kqilx6v3q1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-13456570456570KR7456570001아이엠지티KONEX14,490원150원1.05%14,490원14,500원14,000원1,2571816.5만원5,264,804주762.8억원
cmst3bczp0vyt0z4kisrbg7drfsc-stock-price456190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bczg0vyr0z4kh7k8qe2c1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-13456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmst3bcz50vyp0z4knbo2k92xfsc-stock-price456160:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyx0vyn0z4k63ox7hwd1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-13456160456160KR7456160001지투지바이오KOSDAQ42,600원850원2.04%41,800원44,350원40,500원116,99050억원16,629,426주7084.1억원
cmst3bcym0vyl0z4kkmasobr4fsc-stock-price456070:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyd0vyj0z4kbgqzkbej1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-13456070456070KR7456070002이엔셀KOSDAQ6,250원0원0.00%6,430원6,430원6,170원27,5651.7억원11,029,517주689.3억원
cmst3bcy30vyh0z4kmw14wbi4fsc-stock-price456040:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxu0vyf0z4kpav6e0761
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-13456040456040KR7456040005OCIKOSPI80,500원1,500원1.90%81,100원82,100원79,800원55,06244.4억원8,952,495주7206.7억원
cmst3bcxl0vyd0z4kqcylsh8afsc-stock-price456010:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxb0vyb0z4kk78i793l1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-13456010456010KR7456010008아이씨티케이KOSDAQ18,590원880원4.97%18,130원19,150원17,920원348,02664.8억원14,502,350주2695.9억원
cmst3bcx20vy90z4klmxjh5txfsc-stock-price455900:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcwt0vy70z4kuose6epu1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-13455900455900KR7455900001엔젤로보틱스KOSDAQ22,700원250원1.11%22,700원23,100원22,200원96,70421.9억원15,392,981주3494.2억원
cmst3bcwn0vy50z4k6xl4mr2xfsc-stock-price455180:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcw60vy30z4k3mr6a4cb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-13455180455180KR7455180000케이지에이KOSDAQ1,555원-92원-5.59%1,647원1,667원1,546원58,3599209.6만원14,699,056주228.5억원
cmst3bcvw0vy10z4k4745cg56fsc-stock-price454910:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcvm0vxz0z4kjvbh5ktk1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-13454910454910KR7454910001두산로보틱스KOSPI78,000원1,700원2.23%76,900원79,600원76,700원599,214470.9억원64,819,980주5조원
cmst3bcvc0vxx0z4knyb37h5kfsc-stock-price453860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcv20vxv0z4ke88hdln41
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-13453860453860KR7453860009에이에스텍KOSDAQ9,420원-390원-3.98%9,820원9,840원9,270원22,9292.1억원6,444,423주607억원
cmst3bcus0vxt0z4kbojflku2fsc-stock-price453450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcug0vxr0z4kczqrhebv1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-13453450453450KR7453450009그리드위즈KOSDAQ15,970원140원0.88%15,830원16,500원15,830원86,37613.9억원7,942,750주1268.4억원
97,644건 중 69,701–69,750← 이전1395 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬