Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3adbw0nrb0z4kz7s25x47fsc-stock-price008350:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adbn0nr80z4kp2m6aw681
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-13008350008350KR7008350001남선알미늄KOSPI1,031원-39원-3.64%1,075원1,075원1,026원980,48010.2억원129,079,090주1330.8억원
cmst3adch0nrh0z4k7onopqizfsc-stock-price008355:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adc70nre0z4kvlktmf781
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-13008355008355KR7008351009남선알미우KOSPI7,300원190원2.67%7,110원7,490원7,110원139101.5만원307,890주22.4억원
cmst3add00nrn0z4k96gua44ofsc-stock-price008370:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adcq0nrk0z4kv5whd6m81
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-13008370008370KR7008370009원풍KOSDAQ4,895원-35원-0.71%4,930원4,930원4,860원2,019986.9만원12,000,000주587.4억원
cmst3addk0nrt0z4k7uuwku9jfsc-stock-price008420:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adda0nrq0z4ki3vo9k8m1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-13008420008420KR7008420002문배철강KOSPI2,230원15원0.68%2,220원2,260원2,185원53,1951.1억원20,503,505주457.2억원
cmst3ade30nrz0z4k8l0wwhr0fsc-stock-price008470:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3addu0nrw0z4kiedxwgng1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-13008470008470KR7008470007부스타KOSDAQ2,030원10원0.50%2,020원2,350원1,962원81,2911.6억원8,404,800주170.6억원
cmst3aden0ns50z4kovm8elrufsc-stock-price008490:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adef0ns20z4kcadhownw1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-13008490008490KR7008490005서흥KOSPI27,300원-50원-0.18%28,150원28,200원26,600원122,19333.5억원11,569,113주3158.3억원
cmst3adf80nsb0z4k4kgrzvybfsc-stock-price008600:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adez0ns80z4k3wyiricn1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-13008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmst3adfs0nsh0z4kfccebpb3fsc-stock-price008700:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adfj0nse0z4kj5svmw5k1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-13008700008700KR7008700007아남전자KOSPI1,227원-30원-2.39%1,245원1,263원1,227원310,1783.8억원77,124,820주946.3억원
cmst3adgf0nsn0z4kd7ak7gbufsc-stock-price008730:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adg30nsk0z4kyecujxvv1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-13008730008730KR7008730004율촌화학KOSPI14,630원-240원-1.61%14,980원15,160원14,390원75,73211억원24,800,000주3628.2억원
cmst3adhj0nst0z4kz302laiffsc-stock-price008770:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adgw0nsq0z4kzjmba4on1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-13008770008770KR7008770000호텔신라KOSPI43,400원-650원-1.48%44,100원44,500원43,300원301,155131.4억원39,248,121주1.7조원
cmst3adi60nsz0z4k3icq79pwfsc-stock-price008775:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adhq0nsw0z4kyaiduu5x1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-13008775008775KR7008771008호텔신라우KOSPI29,650원-50원-0.17%29,750원29,900원29,450원4601360.7만원751,879주222.9억원
cmst3adiy0nt50z4kh4o1ajiufsc-stock-price008830:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adij0nt20z4kix5mhdon1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-13008830008830KR7008830002대동기어KOSDAQ6,640원230원3.59%6,420원7,150원6,300원3,052,909207.6억원14,755,320주979.7억원
cmst3adjs0ntb0z4kmm82xzd8fsc-stock-price008870:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adjf0nt80z4kz13acm2j1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-13008870008870KR7008870008금비KOSPI41,450원200원0.48%40,900원41,600원40,800원5622306.5만원1,000,000주414.5억원
cmst3adke0nth0z4k6g343ioqfsc-stock-price0088D0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adk20nte0z4ko3jzqpjs1——2026-08-130088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원0원0.00%2,095원2,095원2,075원1,239257.1만원5,795,000주120.8억원
cmst3adl50ntn0z4k0dotohrefsc-stock-price0088M0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adkt0ntk0z4kml27djcu1——2026-08-130088M0—KR70088M0003메쥬KOSDAQ12,850원0원0.00%13,300원14,390원12,570원138,50018.5억원9,881,750주1269.8억원
cmst3adlq0ntt0z4kiv2o2f2kfsc-stock-price008930:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adlh0ntq0z4km3v9rl9w1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-13008930008930KR7008930000한미사이언스KOSPI44,350원600원1.37%43,500원44,950원42,900원187,37282.7억원68,391,550주3조원
cmst3ae060nya0z4kzfzv6hj8fsc-stock-price009580:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adzx0ny80z4k6b7199tl1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-13009580009580KR7009580002무림P&PKOSPI1,709원-33원-1.89%1,774원1,774원1,692원57,0059755.3만원62,368,324주1065.8억원
cmst3aehx0o3l0z4kmlxixik3fsc-stock-price010660:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aehn0o3i0z4khxkxo0wh1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-13010660010660KR7010660009화천기계KOSPI2,880원-75원-2.54%2,960원3,005원2,855원74,0802.1억원22,000,000주633.6억원
cmst3adma0ntz0z4kwil94zhhfsc-stock-price008970:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adm00ntw0z4kp73e9pce1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-13008970008970KR7008970006KBI동양철관KOSPI1,123원-10원-0.88%1,137원1,159원1,123원526,3515.9억원103,766,907주1165.3억원
cmst3adms0nu50z4kk0k86a0rfsc-stock-price009070:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3admj0nu20z4kzzjt4xaf1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-13009070009070KR7009070004KCTCKOSPI4,010원-35원-0.87%4,090원4,090원3,970원91,7203.6억원30,000,000주1203억원
cmst3adnc0nub0z4keffg5ns2fsc-stock-price009140:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adn30nu80z4kvrv0ggtt1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-13009140009140KR7009140005경인전자KOSPI23,000원-200원-0.86%23,200원24,100원22,800원3,6988567.7만원1,570,797주361.2억원
cmst3adnw0nuh0z4kz6pnc7zzfsc-stock-price009150:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adnm0nue0z4k2xjdzzx21
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-13009150009150KR7009150004삼성전기KOSPI1,503,000원168,000원12.58%1,432,000원1,548,000원1,412,000원1,157,5181.7조원74,693,696주112.2조원
cmst3adof0nun0z4kl41frk9ifsc-stock-price009155:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ado50nuk0z4kvupyoxt91
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-13009155009155KR7009151002삼성전기우KOSPI508,000원46,000원9.96%498,000원521,000원489,500원72,636367.7억원2,906,984주1.4조원
cmst3adow0nut0z4k6vs1wq8kfsc-stock-price009160:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adom0nuq0z4kx6ikcu711
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-13009160009160KR7009160003SIMPACKOSPI4,920원30원0.61%4,890원4,960원4,805원59,5702.9억원65,370,968주3216.2억원
cmst3adpc0nuz0z4kb8j73x1yfsc-stock-price009180:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adp60nuw0z4kro1qm8f61
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-13009180009180KR7009180001한솔로지스틱스KOSPI2,805원-15원-0.53%2,815원2,830원2,785원54,1191.5억원28,155,825주789.7억원
cmst3adpx0nv50z4kckejoh4xfsc-stock-price009190:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adpn0nv20z4kw83486nx1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-13009190009190KR7009190000대양금속KOSPI1,890원57원3.11%1,886원1,915원1,725원363,0346.7억원43,986,275주831.3억원
cmst3adqy0nvh0z4kqlh3j95ufsc-stock-price009200:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adqo0nve0z4kckakbmox1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-13009200009200KR7009200007무림페이퍼KOSPI1,551원-25원-1.59%1,546원1,569원1,530원39,4296088.5만원41,609,310주645.3억원
cmst3adrh0nvn0z4kze4rrflmfsc-stock-price009240:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adr80nvk0z4k1w70be991
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-13009240009240KR7009240003한샘KOSPI38,050원-1,900원-4.76%39,850원40,000원37,250원100,93838.3억원23,533,928주8954.6억원
cmst3adry0nvt0z4kjdbhhi0rfsc-stock-price009270:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adrr0nvq0z4kj7g2bgv01
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-13009270009270KR7009270000신원KOSPI1,053원-18원-1.68%1,083원1,083원1,050원412,0814.3억원114,770,393주1208.5억원
cmst3adsi0nvz0z4k8m19n4nbfsc-stock-price009290:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ads90nvw0z4kpnqftgo21
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-13009290009290KR7009290008광동제약KOSPI6,220원-450원-6.75%6,610원6,650원6,180원425,10226.6억원49,799,808주3097.5억원
cmst3adt20nw50z4kv0fwdyivfsc-stock-price009300:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adst0nw20z4kf6ix743o1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-13009300009300KR7009300005삼아제약KOSDAQ13,500원-420원-3.02%13,930원14,000원13,500원6,7959302만원6,370,000주859.9억원
cmst3adtl0nwb0z4krmedb831fsc-stock-price009310:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adtc0nw80z4kne262ltw1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-13009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmst3adu60nwh0z4kpueib85nfsc-stock-price009320:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adtw0nwe0z4kcxqljppd1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-13009320009320KR7009320003아진전자부품KOSPI1,064원4원0.38%1,057원1,065원1,043원74,8207908.8만원49,299,770주524.5억원
cmst3adup0nwn0z4kkn6nx4x5fsc-stock-price0093G0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3aduf0nwk0z4k0yy37y7u1——2026-08-130093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,986원2원0.10%1,984원1,993원1,984원12424.6만원6,400,000주127.1억원
cmst3adv90nwt0z4k5pjhflibfsc-stock-price009410:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:58cmst3aduz0nwq0z4kzc7z0e7e1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-13009410009410KR7009410002태영건설KOSPI1,612원-33원-2.01%1,645원1,670원1,600원384,8176.2억원297,590,078주4797.1억원
cmst3advt0nwz0z4kdxqwlg7qfsc-stock-price009415:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3advk0nww0z4kjuwjxsvp1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-13009415009415KR7009411000태영건설우KOSPI6,600원70원1.07%6,460원6,930원6,460원1,202799.3만원649,974주42.8억원
cmst3adwe0nx50z4k8ksu4fhhfsc-stock-price009420:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adw40nx20z4koopkesod1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-13009420009420KR7009420001한올바이오파마KOSPI60,400원4,700원8.44%58,000원63,000원57,400원549,410335.2억원52,240,638주3.1조원
cmst3adwx0nxb0z4knlonqwylfsc-stock-price009440:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adwo0nx80z4kis985nad1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-13009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmst3adxh0nxh0z4kdy6837tjfsc-stock-price009450:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adx80nxe0z4keodjhpz01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-13009450009450KR7009450008경동나비엔KOSPI68,300원0원0.00%68,600원69,300원67,500원101,05769.2억원14,568,592주9950.3억원
cmst3ady10nxn0z4kmmto0ohpfsc-stock-price009460:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adxs0nxk0z4kljsgnryd1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-13009460009460KR7009460007한창제지KOSPI3,255원-5원-0.15%3,300원3,350원3,225원32,6551억원11,933,497주388.4억원
cmst3adym0nxt0z4k7llxe642fsc-stock-price009470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyc0nxq0z4kf040f7y81
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-13009470009470KR7009470006삼화전기KOSPI25,550원700원2.82%25,200원26,700원25,100원176,72546.2억원6,613,820주1689.8억원
cmst3adz50nxz0z4kx4cbtvu2fsc-stock-price009520:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyw0nxw0z4ksk4sbacl1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-13009520009520KR7009520008포스코엠텍KOSDAQ12,300원-70원-0.57%12,380원12,530원12,180원148,72318.3억원41,642,703주5122억원
cmst3adzm0ny40z4kkk6l4tszfsc-stock-price009540:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adzc0ny20z4ksiyl0psd1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-13009540009540KR7009540006HD한국조선해양KOSPI371,500원-9,000원-2.37%384,000원392,500원371,500원413,2501548.4억원70,773,116주26.2조원
cmst3ae0r0nyh0z4k46m9nta8fsc-stock-price009620:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae0g0nyd0z4kyy8j7jii1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-13009620009620KR7009620006삼보산업KOSDAQ874원-28원-3.10%902원921원870원153,7251.3억원17,473,048주152.7억원
cmst3ae190nym0z4kt6bk18ipfsc-stock-price009680:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae100nyj0z4kbx7s0vtz1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-13009680009680KR7009680000모토닉KOSPI10,010원-260원-2.53%10,270원10,280원10,000원11,7261.1억원21,733,094주2175.4억원
cmst3ae2f0nyz0z4ky9k3vdu0fsc-stock-price0096D0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae240nyw0z4k1hruqmvw1——2026-08-130096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,978원-9원-0.45%1,987원1,989원1,974원20640.9만원5,500,000주108.7억원
cmst3ae9j0o130z4k1znwnnvzfsc-stock-price010040:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9e0o100z4k1h59bjt61
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-13010040010040KR7010040004한국내화KOSPI1,687원-4원-0.24%1,741원1,741원1,687원12,3952099만원41,067,062주692.8억원
cmst3aea30o190z4k7pj9vho6fsc-stock-price010060:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9t0o160z4k8tmo2n5p1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-13010060010060KR7010060002OCI홀딩스KOSPI278,000원22,000원8.59%258,500원284,000원256,000원481,6261320억원18,670,232주5.1조원
cmst3aeam0o1f0z4kq3ayspfafsc-stock-price010100:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aead0o1c0z4kx64f6s6k1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-13010100010100KR7010100006한국무브넥스KOSPI3,750원-60원-1.57%3,815원3,940원3,730원103,3093.9억원30,450,420주1141.8억원
cmst3aeb80o1l0z4kzu5epr4kfsc-stock-price010120:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeay0o1i0z4ktw9l2vxh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-13010120010120KR7010120004LS ELECTRICKOSPI214,000원5,500원2.64%215,000원221,000원210,000원702,4141507.2억원150,000,000주32.1조원
97,644건 중 69,351–69,400← 이전1388 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬