Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3acc90ngi0z4kqh50x4s5fsc-stock-price006280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acc10nge0z4k9ovm21rm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-13006280006280KR7006280002녹십자KOSPI129,500원0원0.00%129,400원131,500원128,300원33,03542.7억원11,686,538주1.5조원
cmst3acda0ngu0z4kppn0y56wfsc-stock-price006345:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acd00ngq0z4ki3lz9rlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-13006345006345KR7006341002대원전선우KOSPI10,330원-670원-6.09%10,750원10,880원10,270원182,72619.2억원2,621,200주270.7억원
cmst3acea0nh60z4k0ia33c1cfsc-stock-price006370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ace10nh30z4ktwej8qpu1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-13006370006370KR7006370001대구백화점KOSPI4,510원-20원-0.44%4,465원4,665원4,465원20,1689183.3만원10,821,611주488억원
cmst3aces0nhc0z4kmtjiucqgfsc-stock-price006380:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acek0nh90z4kpdgacx7j1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-13006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmst3acfx0nho0z4kdwq9u9d1fsc-stock-price006405:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acfo0nhl0z4kuym41n0n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-13006405006405KR7006401004삼성SDI우KOSPI207,500원-3,500원-1.66%215,000원215,000원205,500원6,62013.8억원1,617,896주3357.1억원
cmst3ach20nhz0z4kwoz2zd1efsc-stock-price006570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acgy0nhw0z4ks5i4v59x1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-13006570006570KR7006570006대림통상KOSPI1,810원-3원-0.17%1,755원1,860원1,649원758,51413.2억원15,225,000주275.5억원
cmst3achm0ni50z4k6sn4xf6bfsc-stock-price006620:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achd0ni20z4k5fnlwcnk1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-13006620006620KR7006620009동구바이오제약KOSDAQ3,935원-40원-1.01%3,975원4,005원3,910원106,9984.2억원28,464,992주1120억원
cmst3aci60nib0z4kbdl0wsvufsc-stock-price006650:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achy0ni80z4kqjad63u81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-13006650006650KR7006650006대한유화KOSPI88,500원-700원-0.78%89,500원90,700원88,200원57,96351.6억원6,500,000주5752.5억원
cmst3aciq0nih0z4kpuzv43iufsc-stock-price006660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acih0nie0z4kkcpjge6t1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-13006660006660KR7006660005삼성공조KOSPI11,730원600원5.39%11,170원12,280원11,110원705,00983.1억원8,126,314주953.2억원
cmst3acj50nin0z4kgwxfd1zofsc-stock-price006730:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acix0nik0z4kwr6dvno71
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-13006730006730KR7006730006서부T&DKOSDAQ11,050원-210원-1.87%11,160원11,300원10,920원413,46145.7억원64,276,923주7102.5억원
cmst3acjm0nit0z4kepsuv50pfsc-stock-price006740:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjc0niq0z4kuqph27w41
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-13006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmst3ack70niz0z4ktijiyjuxfsc-stock-price006800:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjx0niw0z4kjd0qx2lq1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-13006800006800KR7006800007미래에셋증권KOSPI38,050원1,550원4.25%38,400원40,400원37,550원4,018,4691547.1억원559,566,880주21.2조원
cmst3acks0nj50z4knigzzu0xfsc-stock-price006805:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ackh0nj20z4k5v493lu71
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-13006805006805KR7006801005미래에셋증권우KOSPI13,450원310원2.36%13,510원14,100원13,310원35,2654.8억원14,075,750주1893.1억원
cmst3acld0njb0z4ksekyxnt8fsc-stock-price00680K:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acl30nj80z4k9krz06e91——2026-08-1300680K—KR700680K019미래에셋증권2우BKOSPI12,060원370원3.17%12,000원12,790원11,960원298,91236.9억원136,500,000주1.6조원
cmst3aclv0njh0z4kr60n55fifsc-stock-price006840:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aclo0nje0z4k1l2qb6vx1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-13006840006840KR7006840003AK홀딩스KOSPI7,280원-80원-1.09%7,370원7,610원7,110원5,1933749만원13,247,561주964.4억원
cmst3acmg0njn0z4kbp9bct5zfsc-stock-price006880:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acm70njk0z4k1rk9ths61
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-13006880006880KR7006880009신송홀딩스KOSPI4,600원-25원-0.54%4,655원4,675원4,535원14,1856499.5만원11,828,858주544.1억원
cmst3acnr0nk10z4knflfu1xyfsc-stock-price0068Y0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acng0njx0z4khqsd91pq1——2026-08-130068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,991원6원0.30%1,989원1,993원1,989원3,185633.5만원4,310,000주85.8억원
cmst3acow0nkd0z4khgl9tn1mfsc-stock-price006920:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acol0nk90z4k0ro0lpie1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-13006920006920KR7006920003모헨즈KOSDAQ3,425원-85원-2.42%3,490원3,550원3,385원100,4143.4억원10,920,000주374억원
cmst3acq00nko0z4kvwj8iqecfsc-stock-price007070:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acpp0nkl0z4k96rq2zjn1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-13007070007070KR7007070006GS리테일KOSPI26,750원-250원-0.93%26,800원27,300원26,300원226,95060.5억원83,607,415주2.2조원
cmst3acr20nl00z4kfwcc8ynvfsc-stock-price007110:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acqt0nkx0z4k6cj0cgk51
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-13007110007110KR7007110000일신석재KOSPI664원0원0.00%0원0원0원00원77,456,610주514.3억원
cmst3acs60nld0z4kyyiro94bfsc-stock-price007160:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acrw0nla0z4kb3ngqolw1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-13007160007160KR7007160005사조산업KOSPI48,900원-2,500원-4.86%51,500원51,500원48,400원15,3017.6억원5,000,000주2445억원
cmst3act80nlo0z4kjl3n53edfsc-stock-price007210:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acsz0nlm0z4kkkcsip8b1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-13007210007210KR7007210008벽산KOSPI1,495원-29원-1.90%1,522원1,530원1,487원130,4041.9억원65,360,000주977.1억원
cmst3acuf0nm00z4kh9gdw96afsc-stock-price0072Z0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acu50nlx0z4kl856kfa61——2026-08-130072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원0원0.00%1,988원1,988원1,978원46391.6만원7,885,000주156억원
cmst3acuz0nm60z4k4xvz0hndfsc-stock-price007310:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acuq0nm30z4kows14ei51
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-13007310007310KR7007310006오뚜기KOSPI326,500원1,500원0.46%325,000원328,000원321,500원4,09213.2억원4,007,830주1.3조원
cmst3acw30nmi0z4kusefcflsfsc-stock-price007340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acvu0nmg0z4kbvj5f1an1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-13007340007340KR7007340003DN오토모티브KOSPI49,450원2,400원5.10%47,500원50,100원46,850원230,211111.3억원58,510,865주2.8조원
cmst3acx90nmv0z4kvcxq6twnfsc-stock-price007390:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acwy0nmr0z4k5pzjk0p31
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-13007390007390KR7007390008네이처셀KOSDAQ23,600원550원2.39%23,050원23,850원22,900원255,97860.1억원64,435,056주1.5조원
cmst3acyb0nn60z4khbanpsvnfsc-stock-price007530:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acy30nn40z4kqov0y0lg1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-13007530007530KR7007530009와이엠KOSDAQ1,568원0원0.00%1,568원1,568원1,549원3,271511.8만원22,254,231주348.9억원
cmst3aczf0nnj0z4kfxjyndtdfsc-stock-price007570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acz70nnf0z4kyatdqlma1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-13007570007570KR7007570005일양약품KOSPI8,700원-100원-1.14%8,770원8,850원8,610원28,0632.4억원19,085,664주1660.4억원
cmst3ad0k0nnv0z4kzxvdzfvyfsc-stock-price007590:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad0a0nnr0z4k98hw3jzq1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-13007590007590KR7007590003동방아그로KOSPI5,580원-50원-0.89%5,650원5,650원5,570원4,8892732.8만원13,617,577주759.8억원
cmst3ad1m0no60z4kx6g7lsfzfsc-stock-price007660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad1d0no30z4kvwszj40r1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-13007660007660KR7007660004이수페타시스KOSPI96,800원6,700원7.44%94,000원98,300원93,100원718,491693.7억원73,409,219주7.1조원
cmst3acn70nju0z4kdmvkr42zfsc-stock-price006890:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acmv0njs0z4khoc1qu8e1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-13006890006890KR7006890008태경케미컬KOSPI5,420원-200원-3.56%5,630원5,680원5,410원48,7362.6억원11,600,000주628.7억원
cmst3acob0nk60z4kn97g9bu5fsc-stock-price006910:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aco20nk40z4kyt112eq11
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-13006910006910KR7006910004보성파워텍KOSDAQ7,850원600원8.28%7,310원8,440원7,260원9,182,365733.8억원49,129,824주3856.6억원
cmst3acpe0nkj0z4k7e4ydlkrfsc-stock-price006980:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acp50nkf0z4k4elcv4pg1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-13006980006980KR7006980007우성KOSPI16,610원150원0.91%16,460원17,940원16,460원4,0646962만원3,090,000주513.2억원
cmst3acqi0nku0z4k55bf12tyfsc-stock-price0070X0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acq90nks0z4knwk7r5wn1——2026-08-130070X0—KR70070X0000에스테크엠KONEX11,280원290원2.64%12,000원12,000원10,670원104111.2만원1,510,000주170.3억원
cmst3acrm0nl60z4k83ukmdfsfsc-stock-price007120:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acrd0nl40z4k0eub1m7k1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-13007120007120KR7007120009미래아이앤지KOSPI1,378원-39원-2.75%1,354원1,407원1,250원589,9417.6억원27,323,114주376.5억원
cmst3acso0nli0z4k7o4fju45fsc-stock-price0071M0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acsf0nlf0z4k2s3vt3ko1——2026-08-130071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원0원0.00%1,984원1,988원1,983원3,250644.8만원5,760,000주114.2억원
cmst3actt0nlv0z4k225cs82rfsc-stock-price007280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3actj0nls0z4k82f9wrrz1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-13007280007280KR7007280001한국특강KOSPI2,240원-40원-1.75%2,280원2,280원2,165원23,3495166.4만원28,646,540주641.6억원
cmst3acvk0nmd0z4kkpfqern2fsc-stock-price007330:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acva0nma0z4k43dbzkil1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-13007330007330KR7007330004푸른저축은행KOSDAQ10,110원-240원-2.32%10,420원10,420원10,110원8,8088952.1만원15,082,800주1524.8억원
cmst3acwn0nmo0z4kb0vukobcfsc-stock-price007370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acwe0nmm0z4kz9r1sw4m1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-13007370007370KR7007370000진양제약KOSDAQ4,000원0원0.00%4,030원4,045원3,950원24,4039738.1만원14,134,587주565.3억원
cmst3acxs0nn10z4ksrgzux3ffsc-stock-price007460:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acxj0nmx0z4keyfxvf3i1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-13007460007460KR7007460009에이프로젠KOSPI2,600원-80원-2.99%2,660원2,700원2,545원91,3082.3억원23,594,933주613.4억원
cmst3acyv0nnc0z4k59pdfn5kfsc-stock-price007540:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acym0nna0z4ko8llh6ki1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-13007540007540KR7007540008샘표KOSPI44,600원-550원-1.22%45,150원45,450원44,500원2,7731.2억원2,875,800주1282.6억원
cmst3ad000nnp0z4k7lx06ftofsc-stock-price007575:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aczq0nnm0z4ks3qhxu2w1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-13007575007575KR7007571003일양약품우KOSPI8,380원120원1.45%8,430원8,580원8,260원548463만원445,080주37.2억원
cmst3ad130no10z4kaa6gcmfgfsc-stock-price007610:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad0t0nnx0z4k38yevazb1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-13007610007610KR7007610009선도전기KOSPI4,630원-90원-1.91%4,750원4,855원4,620원428,77620.2억원18,000,000주833.4억원
cmst3ad250nod0z4ko8xyvn58fsc-stock-price007680:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad1v0no90z4k9bl346fl1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-13007680007680KR7007680002대원KOSDAQ3,470원-65원-1.84%3,575원3,630원3,465원6,9232436만원13,222,738주458.8억원
cmst3ad3d0noo0z4ko4a399dvfsc-stock-price007700:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:57cmst3ad2y0nom0z4kdz5kejg01
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-13007700007700KR7007700008F&F홀딩스KOSPI14,270원-140원-0.97%14,410원14,700원14,090원16,1732.3억원39,114,367주5581.6억원
cmst3ad2o0noj0z4kenb38od9fsc-stock-price007690:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad2f0nof0z4k672sf17k1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-13007690007690KR7007690001국도화학KOSPI37,400원-900원-2.35%38,300원38,750원37,350원21,2648억원9,260,832주3463.5억원
cmst3ad3s0nou0z4k13pw5k95fsc-stock-price007720:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad3i0nor0z4ky8ueyrtg1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-13007720007720KR7007720006소노스퀘어KOSDAQ1,481원49원3.42%1,432원1,499원1,406원40,5375870.2만원20,160,090주298.5억원
cmst3ad4b0np00z4kyae4qgxxfsc-stock-price007770:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad420nox0z4kdy7cb5qz1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-13007770007770KR7007770001한일화학KOSDAQ6,730원0원0.00%6,880원6,880원6,480원2,9041957.2만원3,510,000주236.2억원
cmst3ad4t0np50z4kgdwu1ygyfsc-stock-price007810:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad4m0np30z4kovy9dhla1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-13007810007810KR7007810005코리아써키트KOSPI66,400원3,000원4.73%66,400원70,400원64,100원397,757269.7억원23,982,620주1.5조원
cmst3ad5c0npb0z4kgfw6meppfsc-stock-price007815:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad530np90z4kd7ie6xxm1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-13007815007815KR7007811003코리아써우KOSPI19,770원1,320원7.15%18,610원19,770원18,610원9871920.7만원2,964,690주586.1억원
97,644건 중 69,301–69,350← 이전1387 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬