Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a9ll0mna0z4k36bznf0sfsc-stock-price002870:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9lc0mn80z4ka5jykmpr1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-13002870002870KR7002870004신풍KOSPI971원1원0.10%962원988원957원136,6121.3억원34,958,700주339.4억원
cmst3a9mr0mnm0z4k8q5mi2wkfsc-stock-price002900:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9mi0mnj0z4ki4fqb0dg1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-13002900002900KR7002900009TYMKOSPI7,130원-220원-2.99%7,370원7,550원7,120원449,34132.4억원41,400,000주2951.8억원
cmst3a9nt0mny0z4kfjld7xpffsc-stock-price002960:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9nl0mnw0z4koga62skd1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-13002960002960KR7002960003한국쉘석유KOSPI506,000원-8,000원-1.56%514,000원515,000원502,000원8394.2억원1,300,000주6578억원
cmst3a9p20moa0z4kkbdzzem9fsc-stock-price002995:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9oq0mo70z4ky794f7rg1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-13002995002995KR7002991008금호건설우KOSPI24,500원-4,000원-14.04%29,000원29,050원24,500원86,41523억원292,266주71.6억원
cmst3a9q40mom0z4kljim083xfsc-stock-price003010:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pv0mok0z4k7gny3q7s1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-13003010003010KR7003010006혜인KOSPI7,460원410원5.82%7,160원7,700원7,160원507,26238억원12,712,747주948.3억원
cmst3a9bq0mk40z4kp6er4fslfsc-stock-price002600:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bh0mk20z4k40bn3vff1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-13002600002600KR7002600005조흥KOSPI138,000원2,000원1.47%137,500원138,000원137,500원11151.3만원600,000주828억원
cmst3a9co0mkg0z4k9kz81i1ofsc-stock-price002630:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ch0mke0z4k0fjberew1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-13002630002630KR7002630002오리엔트바이오KOSPI1,009원-21원-2.04%1,031원1,043원1,005원156,7081.5억원59,291,502주598.2억원
cmst3a9dq0mks0z4kxo487ihtfsc-stock-price002690:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9di0mkq0z4k3iytgfat1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-13002690002690KR7002690006동일제강KOSPI1,545원-10원-0.64%1,546원1,564원1,532원12,8721982.7만원20,300,360주313.6억원
cmst3a9et0ml40z4krgbzj3skfsc-stock-price002710:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ej0ml10z4k073s78eh1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-13002710002710KR7002710002TCC스틸KOSPI10,310원-90원-0.87%10,680원10,680원10,300원29,4323억원26,213,697주2702.6억원
cmst3a9fx0mlg0z4k3vcmxq9zfsc-stock-price002760:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9fn0mld0z4kbrwos2u41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-13002760002760KR7002760007보락KOSPI1,002원-9원-0.89%1,011원1,012원995원71,6617196.3만원59,900,000주600.1억원
cmst3a9gy0mls0z4kr4p3z1tlfsc-stock-price002785:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9gp0mlp0z4k8vsurr101
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-13002785002785KR7002781003진흥기업우BKOSPI1,336원-13원-0.96%1,349원1,349원1,291원3,588470.6만원857,218주11.4억원
cmst3a9hu0mm50z4kx0ujcem6fsc-stock-price002790:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9hn0mm10z4kxb3iinoq1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-13002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,200원-200원-0.76%26,200원26,750원25,850원92,41124.2억원76,458,180주2조원
cmst3a9ix0mmh0z4kd2qp2b9yfsc-stock-price00279K:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9in0mmd0z4kwdqpumly1——2026-08-1300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,700원-150원-0.69%21,700원22,000원21,600원1,2252674.5만원7,092,200주1539억원
cmst3a9jx0mms0z4k5tgo0vm3fsc-stock-price002810:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9jo0mmq0z4kfxxb68nk1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-13002810002810KR7002810000삼영무역KOSPI22,650원-200원-0.88%22,850원23,000원22,400원15,6133.5억원18,466,948주4182.7억원
cmst3a9l10mn50z4ktphy285qfsc-stock-price002840:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ks0mn20z4k5fb0lu5d1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-13002840002840KR7002840007미원상사KOSPI129,500원8,200원6.76%121,400원129,500원120,100원6,6978.2억원4,500,000주5827.5억원
cmst3a9m70mng0z4khersk46tfsc-stock-price002880:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9lw0mne0z4k9u1rx83x1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-13002880002880KR7002880003디와이에이KOSPI857원-12원-1.38%893원893원845원200,9581.7억원46,773,995주400.8억원
cmst3a9nb0mnt0z4kds3m7hitfsc-stock-price002920:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9n10mnp0z4k2ltk4d5f1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-13002920002920KR7002920007유성기업KOSPI1,875원8원0.43%1,868원1,878원1,860원5,4731023.8만원25,947,500주486.5억원
cmst3a9oe0mo50z4ko041bzdofsc-stock-price002990:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9o40mo10z4krwys7yqq1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-13002990002990KR7002990000금호건설KOSPI14,370원-560원-3.75%15,900원18,040원14,170원33,441,7795333.8억원37,259,974주5354.2억원
cmst3a9pk0mog0z4ko895c5ksfsc-stock-price003000:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pc0mod0z4kpt13nqha1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-13003000003000KR7003000007부광약품KOSPI4,410원-110원-2.43%4,520원4,550원4,405원296,76113.2억원98,664,671주4351.1억원
cmst3a9qq0mot0z4kegbd3bshfsc-stock-price003030:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qg0moq0z4k15pq1iad1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-13003030003030KR7003030004세아제강지주KOSPI108,400원1,200원1.12%107,200원110,700원107,200원31,63834.5억원4,141,657주4489.5억원
cmst3a9r90moy0z4k35l2hjumfsc-stock-price003060:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qz0mow0z4kymc18mgc1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-13003060003060KR7003060001에이프로젠바이오로직스KOSPI2,055원-75원-3.52%2,080원2,145원2,055원63,7241.3억원14,412,374주296.1억원
cmst3a9ru0mp40z4kdwzi8etcfsc-stock-price003070:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9rk0mp20z4ko2lujt961
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-13003070003070KR7003070000코오롱글로벌KOSPI10,080원-420원-4.00%10,340원10,500원10,000원88,2738.9억원25,423,959주2562.7억원
cmst3a9sx0mpg0z4ka9ft8hfqfsc-stock-price003080:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9so0mpd0z4keoswa4rs1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-13003080003080KR7003080009SB성보KOSPI2,325원-5원-0.21%2,330원2,340원2,310원27,2396334.4만원20,020,000주465.4억원
cmst3a9tz0mpt0z4kzafg0a1kfsc-stock-price0030R0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9tp0mpp0z4k1qup9u7u1——2026-08-130030R0—KR70030R0007대신밸류리츠KOSPI3,940원35원0.90%3,905원4,015원3,890원21,4768500.5만원59,780,000주2355.3억원
cmst3a9uz0mq50z4koon96z4lfsc-stock-price003120:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ur0mq10z4k7ujl2nld1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-13003120003120KR7003120003일성아이에스KOSPI20,500원150원0.74%20,200원20,500원20,150원2,1394334.4만원13,300,000주2726.5억원
cmst3a9w50mqh0z4kmumj3njkfsc-stock-price003200:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9vt0mqd0z4kl2ydd2im1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-13003200003200KR7003200003일신방직KOSPI10,710원-70원-0.65%10,790원11,040원10,690원42,5254.6억원22,960,000주2459억원
cmst3a9x90mqt0z4kg2o9dheqfsc-stock-price003230:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wz0mqq0z4k8ku7q20p1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-13003230003230KR7003230000삼양식품KOSPI1,219,000원15,000원1.25%1,203,000원1,226,000원1,194,000원59,765722.5억원7,533,015주9.1조원
cmst3a9yd0mr50z4kwx54ij6gfsc-stock-price003280:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9y30mr10z4kppqamtln1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-13003280003280KR7003280005흥아해운KOSPI1,695원-17원-0.99%1,715원1,715원1,690원3,100,21552.6억원240,424,899주4075.2억원
cmst3a9zh0mrh0z4k3omsq9x2fsc-stock-price003310:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9z60mrd0z4k0lh0past1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-13003310003310KR7003310000대주산업KOSDAQ1,685원-24원-1.40%1,710원1,724원1,672원282,5914.7억원35,392,350주596.3억원
cmst3aa190mrz0z4kdullnedqfsc-stock-price003460:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0v0mrv0z4kokrq1otc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-13003460003460KR7003460003유화증권KOSPI3,190원-25원-0.78%3,210원3,240원3,175원54,0771.7억원56,702,415주1808.8억원
cmst3aa2i0msa0z4k1m4bowmjfsc-stock-price003470:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa290ms80z4kvhbbaub41
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-13003470003470KR7003470002유안타증권KOSPI4,680원-85원-1.78%4,810원4,900원4,655원363,03417.2억원192,680,102주9017.4억원
cmst3aa3o0msm0z4k0nmxsjhsfsc-stock-price003480:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3d0msk0z4kpxma5sbp1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-13003480003480KR7003480001한진중공업홀딩스KOSPI4,775원-75원-1.55%4,850원4,870원4,750원10,1474866.2만원29,529,812주1410억원
cmst3aa4r0msz0z4kwn89w1i1fsc-stock-price003495:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa4i0msw0z4k2tasjuhc1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-13003495003495KR7003491008대한항공우KOSPI21,500원-100원-0.46%21,600원21,950원21,400원1,2522702.1만원1,110,794주238.8억원
cmst3aa5u0mta0z4kfvr2ipjkfsc-stock-price003530:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa5j0mt70z4kucsq9d6m1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-13003530003530KR7003530003한화투자증권KOSPI4,630원-30원-0.64%4,780원4,865원4,615원1,087,15051.3억원214,547,775주9933.5억원
cmst3aa720mtn0z4kn2a1nu15fsc-stock-price003540:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa6s0mtk0z4kh61f11u31
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-13003540003540KR7003540002대신증권KOSPI26,950원-800원-2.88%28,150원28,550원26,900원139,08238.2억원47,666,126주1.2조원
cmst3a9se0mpb0z4kmnxedhhafsc-stock-price003075:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9s50mp70z4k9t8b7lgh1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-13003075003075KR7003071008코오롱글로벌우KOSPI13,570원340원2.57%13,260원14,300원13,100원2,6453569.5만원740,737주100.5억원
cmst3a9th0mpm0z4k8kej4onlfsc-stock-price003090:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9t80mpk0z4kgfxjjojx1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-13003090003090KR7003090008대웅KOSPI17,960원60원0.34%17,800원18,170원17,620원61,85811억원58,141,980주1조원
cmst3a9uh0mpy0z4khplhvi2xfsc-stock-price003100:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9u80mpv0z4kttkvfun61
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-13003100003100KR7003100005선광KOSDAQ20,250원-250원-1.22%20,600원20,800원20,150원9,1231.8억원6,600,000주1336.5억원
cmst3a9vi0mqa0z4ku1bdxje5fsc-stock-price003160:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9v90mq80z4kkc0u4ylx1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-13003160003160KR7003160009디아이KOSPI26,000원1,000원4.00%25,700원26,500원25,350원276,29071.7억원28,300,000주7358억원
cmst3a9wo0mqm0z4kmrvau2p6fsc-stock-price003220:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wf0mqk0z4koph3w8m81
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-13003220003220KR7003220001대원제약KOSPI7,980원-210원-2.56%8,280원8,280원7,900원50,2314억원22,427,583주1789.7억원
cmst3a9xt0mqy0z4kalp4z8bcfsc-stock-price003240:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9xj0mqv0z4k7ivioqjo1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-13003240003240KR7003240009태광산업KOSPI943,000원26,000원2.84%929,000원949,000원928,000원1,93918.2억원1,113,400주1조원
cmst3a9yx0mra0z4kxqfrr94hfsc-stock-price003300:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9yn0mr70z4k4judvz9m1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-13003300003300KR7003300001한일홀딩스KOSPI16,750원50원0.30%16,710원17,140원16,710원5,8869910만원30,831,444주5164.2억원
cmst3aa010mrn0z4kk3uczb6gfsc-stock-price003350:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9zr0mrk0z4kdfl1x1co1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-13003350003350KR7003350006한국화장품제조KOSPI11,490원-360원-3.04%11,850원13,210원11,020원4,998,404603.9억원22,660,000주2603.6억원
cmst3aa0k0mrt0z4k3vvoae8xfsc-stock-price003380:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0b0mrp0z4kpwnlgv451
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-13003380003380KR7003380003하림지주KOSDAQ11,200원-180원-1.58%11,350원11,600원11,160원733,52682.8억원112,005,621주1.2조원
cmst3aa1z0ms50z4kwskejo4ffsc-stock-price003465:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa1o0ms10z4kn9hq23q31
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-13003465003465KR7003461001유화증권우KOSPI3,115원-10원-0.32%3,125원3,125원3,065원20363.2만원17,476,425주544.3억원
cmst3aa310msh0z4kisg2swq0fsc-stock-price003475:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa2r0msd0z4kp5xcxb4h1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-13003475003475KR7003471000유안타증권우KOSPI4,295원-60원-1.38%4,380원4,410원4,275원24,8181억원12,811,370주550.2억원
cmst3aa480mss0z4k9w3u4potfsc-stock-price003490:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3y0msq0z4ki3nqikn61
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-13003490003490KR7003490000대한항공KOSPI26,100원-400원-1.51%26,750원26,900원25,900원2,948,873774억원368,220,661주9.6조원
cmst3aa590mt50z4kt5kxncvdfsc-stock-price003520:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa520mt10z4k8jq2l8cb1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-13003520003520KR7003520004영진약품KOSPI1,308원31원2.43%1,299원1,326원1,265원672,2988.8억원182,892,731주2392.2억원
cmst3aa6h0mth0z4k0cb6q0xcfsc-stock-price003535:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa650mte0z4knd9wtjng1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-13003535003535KR7003531001한화투자증권우KOSPI5,860원100원1.74%5,860원5,950원5,670원17,6471억원4,800,000주281.2억원
cmst3aa7k0mts0z4ko430arotfsc-stock-price003545:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7c0mtp0z4kwn54xve01
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-13003545003545KR7003541000대신증권우KOSPI20,450원-50원-0.24%20,600원20,900원20,300원42,1528.6억원24,383,334주4986.3억원
97,644건 중 69,101–69,150← 이전1383 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬