Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecj27084z0z7kcf9s3laffsc-stock-price208850:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj21084x0z7k0iynjm0x1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-14208850208850KR7208850008이비테크KONEX5,400원200원3.85%5,400원5,400원5,200원2613.8만원2,820,250주152.2억원
cmsyecj1v084v0z7kuauohyavfsc-stock-price208710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1r084t0z7kz460j7zh1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-14208710208710KR7208710004포톤KOSDAQ2,765원35원1.28%2,730원2,870원2,665원167,8534.6억원13,180,132주364.4억원
cmsyecj1m084r0z7ke5p09mvufsc-stock-price208640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1g084p0z7k9uduf0g21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-14208640208640KR7208640003썸에이지KOSDAQ794원-38원-4.57%851원851원782원248,9061.9억원13,924,025주110.5억원
cmsyecj1a084n0z7k9gc74e7lfsc-stock-price208370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj16084l0z7k6r2wfogv1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-14208370208370KR7208370007셀바스헬스케어KOSDAQ2,700원-65원-2.35%2,765원2,780원2,650원120,1933.2억원25,740,564주694.9억원
cmsyecj10084j0z7kzn6qk8gnfsc-stock-price208350:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0w084h0z7kvxifet2c1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-14208350208350KR7208350009지란지교시큐리티KOSDAQ2,775원-20원-0.72%2,800원2,815원2,710원4,0561122만원8,101,570주224.8억원
cmsyecj0r084f0z7kdgys7eq2fsc-stock-price208140:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0m084d0z7ktpg6zjrf1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-14208140208140KR7208140004정다운KOSDAQ2,280원-10원-0.44%2,290원2,290원2,260원6,1341396만원32,684,246주745.2억원
cmsyecj0h084b0z7kqj7e74ezfsc-stock-price207940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0b08490z7kwiwx9zkf1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-14207940207940KR7207940008삼성바이오로직스KOSPI1,548,000원-16,000원-1.02%1,557,000원1,574,000원1,546,000원29,916464.1억원46,290,951주71.6조원
cmsyecj0508470z7kcnesce50fsc-stock-price207760:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0108450z7k5zi751qb1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-14207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsyecizw08430z7ko7sc9j57fsc-stock-price207490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizr08410z7kseiqdlfg1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-14207490207490KR7207490004에이펙스인텍KONEX6,420원10원0.16%0원0원0원00원3,600,000주231.1억원
cmsyecizm083z0z7k9y0odyaxfsc-stock-price206950:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizh083x0z7kxgy7x3541
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-14206950206950KR7206950008볼빅KONEX1,653원209원14.47%1,657원1,657원1,653원447.2만원14,077,265주232.6억원
cmsyecizb083v0z7k8qyljga6fsc-stock-price206650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciz6083t0z7k58oaz4k31
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-14206650206650KR7206650004유바이오로직스KOSDAQ9,130원260원2.93%8,880원9,150원8,750원94,3918.4억원36,752,307주3355.4억원
cmsyeciz1083r0z7keif1nhapfsc-stock-price206640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyw083p0z7kp57j0f511
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-14206640206640KR7206640005바디텍메드KOSDAQ11,300원-10원-0.09%11,310원11,460원11,220원9,8961.1억원21,907,921주2475.5억원
cmsyeciyr083n0z7ko5v7zl58fsc-stock-price206560:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyn083l0z7kmbp5aycr1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-14206560206560KR7206560005덱스터KOSDAQ1,013원-72원-6.64%1,036원1,410원971원2,395,24828.8억원25,411,736주257.4억원
cmsyeciyh083j0z7k2rfjwjs0fsc-stock-price206400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyb083h0z7k11fif35x1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-14206400206400KR7206400004베노티앤알KOSDAQ954원27원2.91%927원967원906원54,9165138.6만원37,510,158주357.8억원
cmsyeciy7083f0z7k2ixxuq3vfsc-stock-price205500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciy1083d0z7ks7rgc5ga1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-14205500205500KR7205500002넥써쓰KOSDAQ1,697원22원1.31%1,672원1,698원1,636원79,8171.3억원81,385,045주1381.1억원
cmsyecixx083b0z7ktnqj5tb8fsc-stock-price205470:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecixr08390z7k4ggay9s51
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-14205470205470KR7205470008휴마시스KOSDAQ2,855원125원4.58%2,730원2,895원2,725원117,2283.2억원24,675,001주704.4억원
cmsyecixn08370z7kxtq0iqnzfsc-stock-price205100:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecixh08350z7kpogcrera1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-14205100205100KR7205100001엑셈KOSDAQ1,347원17원1.28%1,350원1,360원1,319원149,7122억원70,686,423주952.1억원
cmsyecixd08330z7khtbi842qfsc-stock-price204840:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecix808310z7k933v092y1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-14204840204840KR7204840003지엘팜텍KOSDAQ4,120원-20원-0.48%4,270원4,270원4,055원22,0739020.6만원15,509,801주639억원
cmsyecix2082z0z7k2dq7pgpkfsc-stock-price204620:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwy082x0z7k6y8tzkur1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-14204620204620KR7204620009글로벌텍스프리KOSDAQ5,250원-80원-1.50%5,280원5,360원5,220원594,44031.3억원70,283,330주3689.8억원
cmsyeciwt082v0z7kuoqvznkqfsc-stock-price204610:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwo082t0z7kv1l5nca71
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-14204610204610KR7204610000티쓰리KOSDAQ3,345원55원1.67%3,290원3,355원3,210원183,5686억원55,561,220주1858.5억원
cmsyeciwj082r0z7kni9k97mkfsc-stock-price204320:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwe082p0z7k9yd3ssv61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-14204320204320KR7204320006HL만도KOSPI57,100원1,600원2.88%56,100원58,000원54,000원771,435435.9억원46,957,120주2.6조원
cmsyeciw8082n0z7ka9ee106zfsc-stock-price204270:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciw4082l0z7kgldznqtx1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-14204270204270KR7204270003제이앤티씨KOSDAQ18,630원260원1.42%18,280원18,890원18,070원400,85574.1억원57,848,466주1조원
cmsyecivz082j0z7k8q086gdlfsc-stock-price204020:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecivt082h0z7kn7wi5ysf1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-14204020204020KR7204020002그리티KOSDAQ1,903원-4원-0.21%1,852원1,935원1,852원13,2192526.4만원19,450,832주370.1억원
cmsyecivo082f0z7krzmwjv0efsc-stock-price203650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecivj082d0z7kvydo0it01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-14203650203650KR7203650007드림시큐리티KOSDAQ2,180원50원2.35%2,150원2,180원2,080원923,92319.7억원101,704,484주2217.1억원
cmsyecivf082b0z7k37kg0wl3fsc-stock-price203450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciv908290z7kph99kctw1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-14203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,395원-75원-3.04%2,485원2,500원2,375원25,8236198.7만원14,079,007주337.1억원
cmsyeciv508270z7k9au60tzyfsc-stock-price203400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciv008250z7kojagshvh1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-14203400203400KR7203400007에이비온KOSDAQ676원-14원-2.03%711원784원650원2,169,19915.4억원90,101,304주609억원
cmsyeciuv08230z7khgxtofy2fsc-stock-price202960:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciup08210z7kriorvqhj1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-14202960202960KR7202960001판도라티비KONEX345원7원2.07%353원353원345원1986.8만원11,915,582주41.1억원
cmsyeciuj081z0z7k20t32wuifsc-stock-price201490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciuf081x0z7kdbs2xndg1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-14201490201490KR7201490000미투온KOSDAQ2,340원0원0.00%2,340원2,390원2,300원283,4346.6억원32,723,726주765.7억원
cmsyeciua081v0z7ksjuaq730fsc-stock-price200880:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciu5081t0z7kvaq5hd2l1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-14200880200880KR7200880003서연이화KOSPI13,050원690원5.58%12,510원13,130원12,470원134,64617.2억원27,028,437주3527.2억원
cmsyeciu0081r0z7kp6rs6zpufsc-stock-price200780:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitv081p0z7knjsux7sf1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-14200780200780KR7200780005비씨월드제약KOSDAQ3,320원80원2.47%3,240원3,320원3,140원12,1023849.4만원10,665,661주354억원
cmsyecitp081n0z7kvy8n6qg3fsc-stock-price200710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitl081l0z7kw4jpj12i1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-14200710200710KR7200710002에이디테크놀로지KOSDAQ30,350원200원0.66%30,550원31,050원29,100원85,70325.7억원13,462,007주4085.7억원
cmsyecitf081j0z7kfyie1vg9fsc-stock-price200670:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitb081h0z7ks3if6c701
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-14200670200670KR7200670008휴메딕스KOSDAQ27,400원300원1.11%27,350원27,900원26,800원20,7015.6억원11,229,930주3077억원
cmsyecit6081f0z7kc4vi98cvfsc-stock-price200580:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecit0081d0z7kloxisyk41
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-14200580200580KR7200580009메디쎄이KONEX10,440원160원1.56%10,280원10,440원10,230원342353.4만원3,726,079주389억원
cmsyecisw081b0z7k5stvnp2ofsc-stock-price200470:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecisr08190z7kdqwher5s1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-14200470200470KR7200470003에이팩트KOSDAQ6,070원280원4.84%5,780원6,300원5,650원987,57559.5억원42,362,093주2571.3억원
cmsyecism08170z7kxp5z21owfsc-stock-price200350:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecisg08150z7k25wwxdeb1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-14200350200350KR7200350007아티스트스튜디오KOSDAQ2,460원15원0.61%2,440원2,505원2,415원3,732913.4만원9,996,025주245.9억원
cmsyecisc08130z7kpnlcqxyffsc-stock-price200230:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecis608110z7kspu2jv201
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-14200230200230KR7200230001텔콘RF제약KOSDAQ2,300원-35원-1.50%2,335원2,340원2,225원32,8297414.1만원9,482,269주218억원
cmsyecis1080z0z7k7anzyiflfsc-stock-price200130:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirx080x0z7k4od7raj71
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-14200130200130KR7200130003콜마비앤에이치KOSDAQ10,050원-50원-0.50%10,130원10,460원9,940원139,92914.1억원29,415,558주2956.2억원
cmsyecirr080v0z7kmfege473fsc-stock-price199820:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirm080t0z7kigseovx61
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-14199820199820KR7199820002제일일렉트릭KOSDAQ7,990원-150원-1.84%8,250원8,250원7,800원190,11315.1억원22,220,000주1775.3억원
cmsyecirh080r0z7kz9fi2kj7fsc-stock-price199800:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirc080p0z7ku8lsvan91
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-14199800199800KR7199800004툴젠KOSDAQ38,750원-550원-1.40%39,750원39,900원38,150원12,0024.6억원8,997,629주3486.5억원
cmsyecir6080n0z7k8daa30tkfsc-stock-price199730:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecir2080l0z7ktbyifve31
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-14199730199730KR7199730003바이오인프라KOSDAQ1,700원58원3.53%1,642원1,715원1,625원19,8343330.5만원4,864,367주82.6억원
cmsyeciqw080j0z7kavy6305wfsc-stock-price199550:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciqr080h0z7kr3lij7541
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-14199550199550KR7199550005레이저옵텍KOSDAQ2,790원385원16.01%2,495원2,850원2,450원447,92812억원14,845,791주414.1억원
cmsyeciqm080f0z7ktrfzhk98fsc-stock-price199480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciqh080d0z7krzc5o5co1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-14199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,520원230원6.99%3,290원3,570원3,255원62,4642.1억원10,196,588주358.9억원
cmsyecg1b06zj0z7kuz4ja1pxfsc-stock-price103660:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg1606zh0z7kbezyhtuy1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-14103660103660KR7103660007씨앗KONEX1,899원-1원-0.05%1,900원1,900원1,899원23,799원6,017,471주114.2억원
cmsyecg1106zf0z7kvs1aboemfsc-stock-price103590:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg0w06zd0z7kpshnapd81
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-14103590103590KR7103590006일진전기KOSPI74,300원1,900원2.62%73,600원74,300원69,200원528,090378.9억원47,685,390주3.5조원
cmsyecg0q06zb0z7kawf1qgn4fsc-stock-price103230:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg0l06z90z7koaemcq901
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-14103230103230KR7103230009에스앤더블류KOSDAQ2,235원0원0.00%2,235원2,275원2,190원27,1276022만원7,200,000주160.9억원
cmsyecg0f06z70z7kbu5n33rzfsc-stock-price103140:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg0b06z50z7ke5cnkkbl1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-14103140103140KR7103140000풍산KOSPI82,000원-2,000원-2.38%83,600원83,700원80,800원98,93980.7억원28,024,278주2.2조원
cmsyecg0606z30z7k6bxcj8rpfsc-stock-price102950:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg0106z10z7khdrj8dgz1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-14102950102950KR7102950003아하KONEX1,680원-68원-3.89%1,988원1,988원1,667원1,141195.1만원13,121,903주220.4억원
cmsyecfzw06yz0z7k30a0iqckfsc-stock-price102940:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfzr06yx0z7kkysb4khp1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-14102940102940KR7102940004코오롱생명과학KOSDAQ18,460원1,000원5.73%17,610원18,990원17,490원421,03076.8억원13,090,603주2416.5억원
cmsyecfzl06yv0z7k1h1ctfuufsc-stock-price102710:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfzf06yt0z7ki5pkq8lf1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-14102710102710KR7102710001이엔에프테크놀로지KOSDAQ50,500원-1,100원-2.13%51,400원51,800원48,450원86,46743억원14,287,836주7215.3억원
cmsyecfz806yr0z7kmp5j1fcbfsc-stock-price102460:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfz306yp0z7k7gx4zaam1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-14102460102460KR7102460003이연제약KOSPI10,110원30원0.30%10,080원10,280원10,000원39,2953.9억원18,586,811주1879.1억원
97,644건 중 68,651–68,700← 이전1374 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬