Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecp7g0aif0z7ka0sdtjqsfsc-stock-price458650:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7c0aid0z7kizz1fdo51
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-14458650458650KR7458650009성우KOSDAQ8,430원60원0.72%8,380원8,550원8,200원10,2658609.1만원15,045,670주1268.3억원
cmsyecp7q0aij0z7kyj78k27gfsc-stock-price458870:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7m0aih0z7khu17sy8c1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-14458870458870KR7458870003씨어스KOSDAQ23,950원-250원-1.03%24,200원24,350원23,000원377,09789억원38,059,740주9115.3억원
cmsyecp820ain0z7kzsnq38iufsc-stock-price459100:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7w0ail0z7kgucpglmx1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-14459100459100KR7459100004위츠KOSDAQ4,600원-10원-0.22%4,610원4,685원4,375원29,6231.3억원13,466,100주619.4억원
cmsyecp8b0air0z7k0he7j1bwfsc-stock-price459510:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp870aip0z7krxvcmtt81
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-14459510459510KR7459510004나우로보틱스KOSDAQ17,600원350원2.03%17,250원17,900원17,170원154,22327.1억원12,978,382주2284.1억원
cmsyecp8m0aiv0z7kwp5797sifsc-stock-price459550:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp8h0ait0z7kzp226mg61
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-14459550459550KR7459550000알트KOSDAQ2,575원594원29.98%1,995원2,575원1,930원24,126,347568.3억원25,220,761주649.4억원
cmsyecp8w0aiz0z7k7esv9b9gfsc-stock-price460470:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp8r0aix0z7kjmcadken1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-14460470460470KR7460470008아이빔테크놀로지KOSDAQ3,050원0원0.00%3,050원3,080원2,990원18,4905580.7만원15,119,370주461.1억원
cmsyecp970aj30z7k8qrcdpplfsc-stock-price460850:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp920aj10z7k4947exrr1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-14460850460850KR7460850001동국씨엠KOSPI5,390원150원2.86%5,290원5,880원5,270원70,1243.8억원29,898,656주1611.5억원
cmsyecp9i0aj70z7kq0scs9s1fsc-stock-price460860:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp9d0aj50z7kvau1zs611
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-14460860460860KR7460860000동국제강KOSPI9,860원190원1.96%9,790원9,950원9,700원97,7299.6억원49,608,017주4891.3억원
cmsyecp9r0ajb0z7k44soqyxzfsc-stock-price460870:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp9n0aj90z7k2nk9bikt1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-14460870460870KR7460870009에스엠씨지KOSDAQ2,940원15원0.51%2,905원2,955원2,765원99,5722.8억원20,073,304주590.1억원
cmsyecpa20ajf0z7kdj4fc42mfsc-stock-price460930:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp9y0ajd0z7k9ndqhc1a1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-14460930460930KR7460930001현대힘스KOSDAQ15,600원670원4.49%16,000원16,140원15,230원749,772116.8억원35,510,671주5539.6억원
cmsyecpac0ajj0z7kh4uq6bkjfsc-stock-price460940:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpa80ajh0z7kp9jefzcs1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-14460940460940KR7460940000피앤에스로보틱스KOSDAQ5,780원-10원-0.17%5,730원6,030원5,600원196,37311.4억원13,455,280주777.7억원
cmsyecpao0ajn0z7ke6ztd8aafsc-stock-price461030:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpaj0ajl0z7kbhg141bx1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-14461030461030KR7461030009아이엠비디엑스KOSDAQ3,395원-105원-3.00%3,575원3,575원3,350원9,8593364.8만원14,334,517주486.6억원
cmsyecpay0ajr0z7kut5gc4ugfsc-stock-price461300:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpas0ajp0z7k53je465i1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-14461300461300KR7461300006아이스크림미디어KOSDAQ18,200원520원2.94%17,690원18,510원17,490원77,52514억원13,333,933주2426.7억원
cmsyecpb80ajv0z7kd3iiec3jfsc-stock-price462310:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpb30ajt0z7kk07n53p11
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-14462310462310KR7462310004뉴키즈온KOSDAQ3,865원-40원-1.02%4,025원4,025원3,850원9,1133582.3만원7,898,605주305.2억원
cmsyecpbi0ajz0z7k1mmtmgtafsc-stock-price462350:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpbd0ajx0z7kfwvg578w1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-14462350462350KR7462350000이노스페이스KOSDAQ8,730원180원2.11%8,550원8,980원8,400원276,30924억원33,881,572주2957.8억원
cmsyecpbs0ak30z7krh59sf0qfsc-stock-price462510:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpbo0ak10z7kkwo5ci131
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-14462510462510KR7462510009라메디텍KOSDAQ2,960원10원0.34%2,950원3,050원2,920원14,7464410.5만원8,802,965주260.5억원
cmsyecpc20ak70z7kfohvk922fsc-stock-price462520:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpby0ak50z7ksx7a8sqv1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-14462520462520KR7462520008조선내화KOSPI13,640원-40원-0.29%13,680원13,720원13,560원11,1881.5억원11,855,168주1617억원
cmsyecpcd0akb0z7ky1bwew96fsc-stock-price462860:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpc80ak90z7kdhwgmv081
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-14462860462860KR7462860008더즌KOSDAQ2,040원15원0.74%2,025원2,095원2,015원87,3831.7억원71,756,523주1463.8억원
cmsyecpcn0akf0z7krjx79zd4fsc-stock-price462870:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpci0akd0z7kw18ea82j1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-14462870462870KR7462870007시프트업KOSPI31,700원700원2.26%31,000원31,850원30,950원39,68712.4억원58,741,890주1.8조원
cmsyecpcy0akj0z7k17g9wjelfsc-stock-price462980:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpcu0akh0z7k1069cqps1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-14462980462980KR7462980004아이지넷KOSDAQ1,475원12원0.82%1,463원1,500원1,443원8,7611283.9만원18,234,437주268.9억원
cmsyecpd90akn0z7k29nre6kefsc-stock-price463020:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpd40akl0z7kkwbaulfm1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-14463020463020KR7463020008뉴엔AIKOSDAQ10,030원-880원-8.07%10,910원10,930원10,030원287,75129.5억원8,987,200주901.4억원
cmsyecpdi0akr0z7k38p0fp0hfsc-stock-price463480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpde0akp0z7kz69f6hq91
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-14463480463480KR7463480004모티브링크KOSDAQ4,335원30원0.70%4,315원4,605원4,250원37,1141.6억원12,390,358주537.1억원
cmsyecpds0akv0z7k8yzuuw64fsc-stock-price464080:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpdo0akt0z7k47vchypw1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-14464080464080KR7464080001에스오에스랩KOSDAQ9,970원70원0.71%9,910원10,390원9,650원139,79814억원17,947,045주1789.3억원
cmsyecpe30akz0z7k1ycilultfsc-stock-price464280:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpdz0akx0z7ksgq7tuzb1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-14464280464280KR7464280007티디에스팜KOSDAQ5,820원-110원-1.85%6,050원6,100원5,780원46,2642.7억원5,530,000주321.8억원
cmsyecped0al30z7krlplu5fzfsc-stock-price464490:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpe90al10z7kp8dqnkaq1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-14464490464490KR7464490002쿼드메디슨KOSDAQ5,830원-80원-1.35%5,950원6,060원5,710원24,5021.4억원11,482,113주669.4억원
cmsyecpet0al70z7kxz58kjg8fsc-stock-price464500:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpek0al50z7kxpu8r8r41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-14464500464500KR7464500008아이언디바이스KOSDAQ1,980원31원1.59%1,949원1,990원1,890원36,3197076.4만원13,993,263주277억원
cmsyecpf90alb0z7kq4a7bz4zfsc-stock-price464580:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpf40al90z7k04egvlg81
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-14464580464580KR7464580000닷밀KOSDAQ1,835원-11원-0.60%1,831원1,984원1,762원58,3121억원18,406,089주337.7억원
cmsyecpfj0alf0z7ki196y0c5fsc-stock-price465320:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpff0ald0z7k6xlx6dc81
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-14465320465320KR7465320000교보15호스팩KOSDAQ2,125원5원0.24%2,125원2,130원2,120원81,7891.7억원3,810,000주80.9억원
cmsyecpfu0alj0z7kkuva25pofsc-stock-price465480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpfq0alh0z7kv2y14wte1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-14465480465480KR7465480002인스피언KOSDAQ3,430원-55원-1.58%3,590원3,590원3,365원10,1093478.7만원10,137,772주347.7억원
cmsyecpg40aln0z7kj0j7kb4efsc-stock-price465770:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpg00all0z7kiw4ylef71
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-14465770465770KR7465770006STX그린로지스KOSPI2,825원60원2.17%2,765원2,950원2,695원538,75715억원7,218,380주203.9억원
cmsyecpgf0alr0z7kl21yf4v3fsc-stock-price466100:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpga0alp0z7kliutimgt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-14466100466100KR7466100005클로봇KOSDAQ32,700원3,950원13.74%29,250원34,750원28,900원2,753,783883억원25,459,239주8325.1억원
cmsyecpgo0alv0z7ktn2f9vilfsc-stock-price466410:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:33cmsyecpgk0alt0z7kzy9wkvnz1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-14466410466410KR7466410008사이냅소프트KOSDAQ8,970원-80원-0.88%9,000원9,090원8,790원7,7676964.4만원5,037,023주451.8억원
cmsyecpgz0alz0z7k1wn6pl97fsc-stock-price466690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpgu0alx0z7kmvqxzcf21
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,999원2,005원1,999원1,171234.3만원5,095,000주101.8억원
cmsyecph90am30z7kzei8y1ihfsc-stock-price468530:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecph40am10z7ki1ajgo8e1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-14468530468530KR7468530001프로티나KOSDAQ37,600원3,150원9.14%34,750원40,350원33,750원302,214114.2억원11,035,208주4149.2억원
cmsyecphi0am70z7kl9s64rksfsc-stock-price468760:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecphe0am50z7kzdu08i1i1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-14468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsyecphs0amb0z7kty5p4pgsfsc-stock-price469480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpho0am90z7ktkle2wp41
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-14469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsyecpi20amd0z7k6nyst0jwfsc-stock-price469610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecphy0amc0z7k6trcmv5j1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-14469610469610KR7469610000이노테크KOSDAQ17,980원250원1.41%19,000원19,100원17,500원411,41774.6억원8,942,900주1607.9억원
cmsyecpi90amf0z7ku6a650gjfsc-stock-price469750:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpi60ame0z7ka57drn791
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-14469750469750KR7469750004아이비젼웍스KOSDAQ970원-33원-3.29%1,003원1,003원960원51,6655074.1만원34,456,481주334.2억원
cmsyecpii0amh0z7kuwh8z9vsfsc-stock-price469900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpie0amg0z7k8bpd2old1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-14469900469900KR7469900005하나31호스팩KOSDAQ2,085원-5원-0.24%2,085원2,095원2,085원50,2301억원5,605,000주116.8억원
cmsyecpip0amj0z7k3znplibxfsc-stock-price471050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpim0ami0z7ke7v2dsek1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-14471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원0원0.00%2,105원2,110원2,105원6,6291395.5만원6,060,000주127.5억원
cmsyecpix0aml0z7k81at7p0efsc-stock-price471820:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpit0amk0z7kbzg6n32q1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-14471820471820KR7471820001셀로맥스사이언스KOSDAQ4,120원10원0.24%4,255원4,255원4,020원1,113456.5만원11,302,879주465.6억원
cmsyecpj50amn0z7kle38tjjzfsc-stock-price472220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj10amm0z7k632h596s1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-14472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,100원2,110원2,100원12,1262547.3만원4,690,000주98.7억원
cmsyecq5t0art0z7kcquqp6fdfsc-stock-price950160:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5p0ars0z7kvlpez1s71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-14950160950160KR8840120008코오롱티슈진KOSDAQ28,550원2,950원11.52%26,800원31,850원24,900원9,800,8392763억원84,970,160주2.4조원
cmsyecq610arv0z7ktpl8bndnfsc-stock-price950220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5y0aru0z7k4boyse771
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-14950220950220KR8840140006네오이뮨텍KOSDAQ1,621원70원4.51%1,551원1,706원1,550원195,8143.1억원34,211,840주554.5억원
cmsyecq6b0arx0z7k79g6yagvfsc-stock-price950200:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq660arw0z7k8y2cjyti1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-14950200950200KR8840150005소마젠KOSDAQ2,910원25원0.87%2,885원2,960원2,880원7,0402048.7만원19,236,053주559.7억원
cmsyecq6k0arz0z7k0qmgsxmbfsc-stock-price900120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6g0ary0z7kb17w5ucd1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-14900120900120KYG2114A1094씨엑스아이KOSDAQ948원17원1.83%980원980원913원16,0941500.1만원16,669,660주158억원
cmsyecq6s0as10z7khmv5edzvfsc-stock-price900250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6o0as00z7kmigej7ne1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,215원5원0.41%1,195원1,244원1,195원140,1581.6억원35,815,001주435.1억원
cmsyecq700as30z7k8jyp1k5tfsc-stock-price900070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6w0as20z7kw2gr8t261
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-3원-0.30%1,006원1,019원973원86,8688610만원26,871,984주269.5억원
cmsyecq780as50z7klj4y1nnjfsc-stock-price900140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq750as40z7klmv9jb1o1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원0원0.00%1,248원1,250원1,223원313,8803.8억원193,240,432주2392.3억원
cmsyecq7g0as70z7k03bpxcesfsc-stock-price900100:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq7d0as60z7kua2yhbm51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-14900100900100USU652221081파이온엑스KOSDAQ1,964원51원2.67%1,886원1,991원1,855원42,5048160.8만원5,276,050주103.6억원
97,644건 중 68,551–68,600← 이전1372 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬