Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b70g0usb0z4k5fwmamt1fsc-stock-price311390:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7060us90z4kib08lcvj1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-13311390311390KR7311390009네오크레마KOSDAQ2,455원40원1.66%2,420원2,465원2,365원20,4274943.8만원12,653,789주310.6억원
cmst3b7100usf0z4k7wx7ty1qfsc-stock-price311690:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b70r0usd0z4kr5cgktz01
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-13311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,050원20원0.50%4,030원4,100원3,920원4,7631907.3만원13,065,462주529.1억원
cmst3b71k0usj0z4ksg07wmsbfsc-stock-price311960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b71a0ush0z4kuksol6sf1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-13311960311960KR7311960009인터로이드KONEX1,998원1원0.05%1,801원2,000원1,801원469만원3,062,664주61.1억원
cmst3b7240usn0z4kv27i451lfsc-stock-price312610:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b71u0usl0z4km9x8m8m01
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-13312610312610KR7312610009에이에프더블류KOSDAQ342원-21원-5.79%364원383원333원101,7723517.3만원20,256,888주69.2억원
cmst3b72n0usr0z4k0td58uwufsc-stock-price313760:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b72e0usp0z4ksnj09uat1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-13313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmst3b7360usv0z4kfbmzrboqfsc-stock-price314130:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b72x0ust0z4kd2sjty8c1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-13314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,460원30원0.68%4,500원4,570원4,255원287,27612.7억원52,299,425주2332.5억원
cmst3b73q0usz0z4keieilxfcfsc-stock-price314140:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b73g0usx0z4kk61oy3sk1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-13314140314140KR7314140005알피바이오KOSDAQ6,310원-100원-1.56%6,400원6,410원6,040원34,7372.1억원8,666,361주546.8억원
cmst3b74c0ut30z4kgif0sx6sfsc-stock-price314930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7410ut10z4k7cphu6jb1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-13314930314930KR7314930009바이오다인KOSDAQ8,380원240원2.95%8,520원8,580원8,100원59,3514.9억원29,764,103주2494.2억원
cmst3b74w0ut70z4kbktwzxwzfsc-stock-price315640:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b74n0ut50z4kgvcskrmu1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-13315640315640KR7315640003딥노이드KOSDAQ1,730원-15원-0.86%1,745원1,797원1,719원187,0893.2억원29,372,232주508.1억원
cmst3b75a0utb0z4krktopffzfsc-stock-price316140:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7540ut90z4kk65otfi31
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-13316140316140KR7316140003우리금융지주KOSPI33,300원300원0.91%33,100원33,900원33,000원2,198,553732억원728,089,682주24.2조원
cmst3b75s0utf0z4kth1kargefsc-stock-price317120:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b75l0utd0z4k0vjua7x61
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-13317120317120KR7317120004라닉스KOSDAQ1,483원-46원-3.01%1,529원1,571원1,460원42,1366292만원15,260,000주226.3억원
cmst3b76c0utj0z4klk7r9yjvfsc-stock-price317240:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7620uth0z4klmd0hlyw1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-13317240317240KR7317240000TS트릴리온KOSDAQ1,220원-79원-6.08%1,287원1,290원1,170원389,0994.7억원29,176,711주355.9억원
cmst3b76z0utn0z4kvdlo91ajfsc-stock-price317330:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b76p0utl0z4koswl8l0y1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-13317330317330KR7317330009덕산테코피아KOSDAQ11,160원-160원-1.41%11,380원11,440원11,090원44,6755억원20,476,584주2285.1억원
cmst3b77l0utr0z4kc0ncl7rkfsc-stock-price317400:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7790utp0z4ksezgfxyr1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-13317400317400KR7317400000자이에스앤디KOSPI9,490원720원8.21%8,770원9,670원8,510원2,602,173240.1억원38,782,520주3680.4억원
cmst3b7860utv0z4krbmtcahifsc-stock-price317450:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b77x0utt0z4k7a2561ub1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-13317450317450KR7317450005명인제약KOSPI47,200원-1,150원-2.38%48,900원48,900원47,200원23,64411.3억원14,600,000주6891.2억원
cmst3b78o0utz0z4kd88c060gfsc-stock-price317530:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b78f0utx0z4k3jmntslz1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-13317530317530KR7317530004에피소드컴퍼니KOSDAQ2,885원40원1.41%2,995원2,995원2,750원6,4411836만원17,494,882주504.7억원
cmst3b7980uu30z4k1rck3kq2fsc-stock-price317690:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b78z0uu10z4ki1hss4e91
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-13317690317690KR7317690006퀀타매트릭스KOSDAQ2,700원-50원-1.82%2,865원2,865원2,620원92,5332.4억원20,135,029주543.6억원
cmst3b79s0uu70z4k9ztg4kiufsc-stock-price317770:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b79i0uu50z4k2eurustm1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-13317770317770KR7317770006엑스페릭스KOSDAQ2,645원-35원-1.31%2,610원2,750원2,610원112,2803억원36,644,144주969.2억원
cmst3b7ae0uub0z4kbvcvhfarfsc-stock-price317830:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7a20uu90z4ktzcf0zcp1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-13317830317830KR7317830008에스피시스템스KOSDAQ5,330원20원0.38%5,330원5,450원5,220원28,2031.5억원10,773,818주574.2억원
cmst3b7ay0uuf0z4ks3q1dybrfsc-stock-price317850:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7an0uud0z4kgp3kt2uk1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-13317850317850KR7317850006대모KOSDAQ6,050원30원0.50%6,040원6,140원6,020원15,7469511.3만원8,324,420주503.6억원
cmst3b7bj0uuj0z4kmjjgr2xyfsc-stock-price317860:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7b80uuh0z4kp847mgjr1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-13317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%0원0원0원00원4,513,215주194억원
cmst3b7c50uun0z4kvc876d3gfsc-stock-price317870:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7bw0uul0z4ku6musvo21
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-13317870317870KR7317870004엔바이오니아KOSDAQ5,440원240원4.62%5,200원5,480원5,150원17,6539405.2만원8,841,895주480.9억원
cmst3b7co0uur0z4kqpxa1qzqfsc-stock-price318000:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7cf0uup0z4kwb1vd6tq1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-13318000318000KR7318000007KBGKOSDAQ2,985원-20원-0.67%3,035원3,055원2,960원9,7702934.1만원8,740,223주260.8억원
cmst3b7d90uuv0z4ksmfdcyjyfsc-stock-price318010:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7cz0uut0z4kgl5umq261
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-13318010318010KR7318010006팜스빌KOSDAQ3,690원35원0.96%3,655원3,690원3,595원7,3332680.1만원7,929,338주292.5억원
cmst3b7ds0uuz0z4kb5g00wjzfsc-stock-price318020:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7dj0uux0z4kkwox7s2q1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-13318020318020KR7318020005포인트모바일KOSDAQ2,940원60원2.08%2,830원2,975원2,830원44,3001.2억원12,301,272주361.6억원
cmst3b7eb0uv30z4k44wassqofsc-stock-price318060:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7e20uv10z4kdrp81tji1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-13318060318060KR7318060001그래피KOSDAQ18,760원-740원-3.79%19,500원19,610원18,410원138,70226.2억원11,187,177주2098.7억원
cmst3b7et0uv70z4kvqwhekkffsc-stock-price318160:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7el0uv50z4kzd3ayez81
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-13318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,970원-780원-10.06%7,690원7,750원6,870원128,9989.3억원9,337,513주650.8억원
cmst3b7fb0uvb0z4k586ak8xtfsc-stock-price318410:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7f30uv90z4kshwjhdlp1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-13318410318410KR7318410008비비씨KOSDAQ6,140원30원0.49%6,100원6,190원5,940원3,4142068.1만원5,555,243주341억원
cmst3b7fx0uvf0z4kb8kt4mt5fsc-stock-price318660:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7fm0uvd0z4k0jt7y2vc1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-13318660318660KR7318660008타임기술KONEX3,700원110원3.06%3,800원3,800원3,700원269.7만원2,152,101주79.6억원
cmst3b7gg0uvj0z4kmf1ljmzmfsc-stock-price319400:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7g60uvh0z4kdftjxbf21
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-13319400319400KR7319400008현대무벡스KOSDAQ25,300원200원0.80%25,300원26,400원25,000원1,076,074275.4억원111,376,039주2.8조원
cmst3b7h00uvn0z4kd15s0km6fsc-stock-price319660:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7gq0uvl0z4konqu7af71
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-13319660319660KR7319660007피에스케이KOSDAQ134,600원1,800원1.36%135,100원139,000원131,400원291,494393.8억원28,966,714주3.8조원
cmst3b7hk0uvr0z4k6zpomydjfsc-stock-price320000:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7hb0uvp0z4k522qn8bi1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-13320000320000KR7320000003한울반도체KOSDAQ11,270원-100원-0.88%11,590원12,180원11,060원559,51165.3억원6,913,670주779.1억원
cmst3b7i40uvv0z4kyg8uj0osfsc-stock-price321260:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7hv0uvt0z4kxov56dvn1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-13321260321260KR7321260002프로이천KOSDAQ1,778원8원0.45%1,799원1,830원1,751원131,0052.3억원28,192,084주501.2억원
cmst3b7io0uvz0z4kesbfh5ymfsc-stock-price321370:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ie0uvx0z4k33jiuqxg1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-13321370321370KR7321370009센서뷰KOSDAQ1,407원27원1.96%1,432원1,520원1,366원3,615,34852.1억원51,664,906주726.9억원
cmst3b7j70uw30z4k75wx9xqsfsc-stock-price321550:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7iy0uw10z4khv3peomi1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-13321550321550KR7321550006티움바이오KOSDAQ4,860원-5원-0.10%4,865원5,050원4,775원70,3183.4억원30,038,475주1459.8억원
cmst3b7jt0uw70z4kclg2uv6xfsc-stock-price321820:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ji0uw50z4kdegtce9j1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-13321820321820KR7321820003아티스트컴퍼니KOSDAQ2,520원-5원-0.20%2,565원2,565원2,475원13,9633485.2만원15,591,376주392.9억원
cmst3b7kc0uwb0z4kgtb9d7vkfsc-stock-price322000:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7k20uw90z4kakn5k20o1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-13322000322000KR7322000001HD현대에너지솔루션KOSPI124,200원2,700원2.22%122,800원129,500원120,900원499,511624.8억원11,200,000주1.3조원
cmst3b7kv0uwf0z4kez30hk5mfsc-stock-price322180:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7kl0uwd0z4kfcxy24tj1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-13322180322180KR7322180001LS티라유텍KOSDAQ4,535원-265원-5.52%4,895원4,895원4,485원179,1698.3억원21,496,106주974.8억원
cmst3b7le0uwj0z4kuv4qighzfsc-stock-price322310:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7l50uwh0z4k23uj21a81
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-13322310322310KR7322310004오로스테크놀로지KOSDAQ15,690원-10원-0.06%16,020원16,280원15,200원123,66519.6억원9,366,542주1469.6억원
cmst3b7lz0uwn0z4k7br8ct3hfsc-stock-price322510:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7lp0uwl0z4kzke4w8141
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-13322510322510KR7322510009제이엘케이KOSDAQ5,500원70원1.29%5,500원5,570원5,210원112,1596억원25,725,892주1414.9억원
cmst3b7mm0uwr0z4k9f9483zefsc-stock-price322780:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7mb0uwp0z4kcgryp1l31
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-13322780322780KR7322780008코퍼스코리아KOSDAQ1,948원-2원-0.10%1,960원1,994원1,930원22,4954371.5만원8,974,830주174.8억원
cmst3b7n60uwv0z4kudydhodrfsc-stock-price322970:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7mw0uwt0z4k1udyrnfv1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-13322970322970KR7322970005무진메디KONEX1,880원25원1.35%1,880원1,910원1,850원21039.6만원10,085,689주189.6억원
cmst3b7nr0uwz0z4k1uqwttmofsc-stock-price323280:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ng0uwx0z4khvlvkblx1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-13323280323280KR7323280008태성KOSDAQ51,000원1,300원2.62%50,800원52,400원49,700원291,056147.3억원30,537,980주1.5조원
cmst3b7oa0ux30z4kvi9tezfufsc-stock-price323350:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7o10ux10z4k2n7pjz3f1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-13323350323350KR7323350009다원넥스뷰KOSDAQ8,930원-70원-0.78%9,100원9,400원8,510원48,1684.2억원8,010,772주715.3억원
cmst3b7ot0ux70z4kr58ix4v8fsc-stock-price323410:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ok0ux50z4k7ejg1soy1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-13323410323410KR7323410001카카오뱅크KOSPI22,150원400원1.84%21,900원22,450원21,775원1,282,456282.6억원477,120,437주10.5조원
cmst3b7ph0uxb0z4k1rar2gkifsc-stock-price323990:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7p40ux90z4ko05zydba1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-13323990323990KR7323990002박셀바이오KOSDAQ4,350원-65원-1.47%4,415원4,495원4,310원56,3872.4억원23,257,345주1011.6억원
cmst3b7q30uxf0z4k26nef9gbfsc-stock-price326030:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7pu0uxd0z4k9d897t0r1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-13326030326030KR7326030004SK바이오팜KOSPI87,600원-600원-0.68%88,800원89,200원87,000원152,594133.8억원78,313,250주6.8조원
cmst3b7qo0uxj0z4k654gboe6fsc-stock-price327260:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7qf0uxh0z4ktjrmid431
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-13327260327260KR7327260006RF머트리얼즈KOSDAQ37,850원-1,750원-4.42%40,050원42,000원37,200원391,020152.7억원8,995,135주3404.6억원
cmst3b7r90uxn0z4kelulqu5cfsc-stock-price327610:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7qz0uxl0z4kpw9n04lh1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-13327610327610KR7327610002펨토바이오메드KONEX51원-534원-91.28%100원110원20원222,0571637.5만원8,536,086주4.3억원
cmst3b7rs0uxr0z4kqzk0oj3efsc-stock-price328130:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7rj0uxp0z4kq9gpk06b1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-13328130328130KR7328130000루닛KOSDAQ10,520원-220원-2.05%10,710원10,890원10,320원376,48339.9억원74,458,180주7833억원
94,771건 중 68,201–68,250← 이전1365 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬