Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a9jd0mmm0z4k8z27ssjgfsc-stock-price002800:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9j70mmk0z4k1lrxr5eu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-13002800002800KR7002800001신신제약KOSDAQ4,430원-55원-1.23%4,420원4,490원4,360원18,6878231만원15,170,500주672억원
cmst3a9id0mmb0z4k9o1fxi9dfsc-stock-price002795:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9i40mm80z4k7zke1pwa1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-13002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,080원-360원-3.15%11,120원11,540원11,080원7,5238403.3만원6,381,172주707억원
cmst3a9hg0mly0z4k5xfi9m7nfsc-stock-price002787:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9h90mlv0z4k1o99819k1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-13002787002787KR7002782001진흥기업2우BKOSPI2,895원125원4.51%2,680원2,895원2,680원3,9571094만원294,808주8.5억원
cmst3a9gf0mlm0z4k26aabki4fsc-stock-price002780:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9g60mlk0z4kd89pgtyi1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-13002780002780KR7002780005진흥기업KOSPI782원-35원-4.28%831원855원780원2,459,36519.9억원145,471,745주1137.5억원
cmst3a9fc0mlb0z4k2hmtiy13fsc-stock-price002720:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9f30ml70z4k23qio83x1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-13002720002720KR7002720001국제약품KOSPI3,380원-5원-0.15%3,365원3,405원3,300원47,7271.6억원21,159,832주715.2억원
cmst3a9e90mkz0z4kb5afst9qfsc-stock-price002700:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9e00mkv0z4k7kmka4hh1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-13002700002700KR7002700003신일전자KOSPI996원-16원-1.58%1,017원1,017원995원1,847,99018.4억원68,547,521주682.7억원
cmst3a9d70mkn0z4ku4j0btydfsc-stock-price002680:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cx0mkk0z4kuuo1k8ov1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-13002680002680KR7002680007한탑KOSDAQ2,955원160원5.72%3,630원3,630원2,900원6,568,517221.7억원6,463,359주190.9억원
cmst3a9c70mka0z4k733nkqkcfsc-stock-price002620:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9by0mk80z4k47cgil3f1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-13002620002620KR7002620003제일파마홀딩스KOSPI7,710원70원0.92%7,800원7,800원7,430원3,8902926.1만원15,973,355주1231.5억원
cmst3a9b70mjy0z4kurmctjlcfsc-stock-price002460:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ax0mjv0z4kbi2n9ix41
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-13002460002460KR7002460004HS화성KOSPI11,820원-180원-1.50%12,000원12,230원11,600원15,0931.7억원10,150,000주1199.7억원
cmst3a9a20mjm0z4kcd5ds71cfsc-stock-price002420:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a99t0mjj0z4klbdmuk4d1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-13002420002420KR7002420008세기상사KOSPI5,900원120원2.08%5,780원6,180원5,780원24,6631.4억원5,969,948주352.2억원
cmst3a9am0mjt0z4k8n657u0wfsc-stock-price002450:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ad0mjq0z4klomg7e4t1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-13002450002450KR7002450005삼익악기KOSPI1,125원-25원-2.17%1,142원1,149원1,110원301,1203.3억원90,530,915주1018.4억원
cmst3a99j0mjh0z4kss7nmvd2fsc-stock-price002410:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9990mjd0z4kf37ltfch1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-13002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmst3a98e0mj40z4k0x7fa44ifsc-stock-price002380:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9860mj20z4k044cftez1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-13002380002380KR7002380004KCCKOSPI456,000원2,000원0.44%460,000원468,500원454,500원24,135110.9억원8,592,896주3.9조원
cmst3a96r0mim0z4ks96eh1wlfsc-stock-price002350:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96i0mik0z4k7uy0x2u91
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-13002350002350KR7002350007넥센타이어KOSPI6,490원0원0.00%6,530원6,770원6,420원92,3486억원97,667,877주6338.6억원
cmst3a95n0mib0z4kjw92j4eefsc-stock-price002310:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95d0mi70z4k6lkpmyq71
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-13002310002310KR7002310001아세아제지KOSPI7,800원-160원-2.01%7,890원7,940원7,650원131,21710.1억원39,449,510주3077억원
cmst3a94i0mhz0z4kiwfkyi7pfsc-stock-price002240:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9490mhw0z4kxqv46hub1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-13002240002240KR7002240000고려제강KOSPI17,350원110원0.64%17,500원17,520원17,240원12,8792.2억원27,000,000주4684.5억원
cmst3a93e0mhm0z4k5y7l0jz8fsc-stock-price002220:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9350mhk0z4ke6xllaet1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-13002220002220KR7002220002한일철강KOSPI3,605원35원0.98%3,580원3,775원3,455원354,01612.8억원26,697,460주962.4억원
cmst3a98z0mjb0z4ko9qbipj5fsc-stock-price002390:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98q0mj80z4kkf8cz2511
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-13002390002390KR7002390003한독KOSPI9,580원-110원-1.14%9,690원9,700원9,350원25,4282.4억원13,763,533주1318.5억원
cmst3a97w0miy0z4kfdtjbyw2fsc-stock-price002360:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a97m0miv0z4k3c0al1ux1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-13002360002360KR7002360006SH에너지화학KOSPI1,751원-3원-0.17%1,680원1,765원1,680원32,1315577.6만원11,113,373주194.5억원
cmst3a97b0mit0z4k74gpsm5dfsc-stock-price002355:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9720mip0z4kdv6cl0si1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-13002355002355KR7002351005넥센타이어1우BKOSPI3,865원0원0.00%3,925원3,930원3,810원1,920739.6만원6,500,000주251.2억원
cmst3a9670mih0z4k18zs0k5rfsc-stock-price002320:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95x0mid0z4ks2eehvk11
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-13002320002320KR7002320000한진KOSPI15,120원-30원-0.20%15,450원15,450원15,110원21,8973.3억원15,518,616주2346.4억원
cmst3a9510mi40z4k0gxfy8nnfsc-stock-price002290:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94t0mi20z4k35tx2mnh1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-13002290002290KR7002290005삼일기업공사KOSDAQ3,295원-15원-0.45%3,310원3,315원3,275원10,2923390.2만원12,400,000주408.5억원
cmst3a93z0mht0z4k9a1qa8rmfsc-stock-price002230:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93p0mhp0z4kk8mk6b7p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-13002230002230KR7002230001피에스텍KOSDAQ5,390원30원0.56%5,390원5,640원5,300원71,4683.8억원18,421,070주992.8억원
cmst3a92w0mhh0z4kwtobyo40fsc-stock-price002210:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhd0z4kpi5mgi0i1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-13002210002210KR7002210003동성제약KOSPI1,642원51원3.21%1,591원1,691원1,588원217,6123.6억원96,619,507주1586.4억원
cmst3a9280mh90z4k22j4d6exfsc-stock-price002200:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91y0mh60z4kg67p2e881
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-13002200002200KR7002200004한국수출포장KOSPI2,440원5원0.21%2,485원2,485원2,420원26,4896488.2만원33,499,941주817.3억원
cmst3a91o0mh30z4kwci6hnqhfsc-stock-price002170:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91e0mh00z4kdivwjd2z1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-13002170002170KR7002170009SYTSKOSPI56,400원1,200원2.17%56,200원57,000원55,400원5,6593.1억원3,000,000주1692억원
cmst3a9140mgx0z4kumn51ebbfsc-stock-price002150:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90u0mgu0z4kg7i2bzez1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-13002150002150KR7002150001도화엔지니어링KOSPI5,160원-160원-3.01%5,320원5,400원5,150원50,9082.6억원33,720,000주1739.9억원
cmst3a90k0mgr0z4ka037o91pfsc-stock-price002140:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90b0mgo0z4kes9di0fv1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-13002140002140KR7002140002고려산업KOSPI2,150원15원0.70%2,125원2,175원2,075원658,31013.9억원24,939,425주536.1억원
cmst3a9030mgl0z4ke8o290t0fsc-stock-price002100:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zw0mgi0z4kfil10aw41
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-13002100002100KR7002100006경농KOSPI9,190원-30원-0.33%9,230원9,290원9,140원16,8691.5억원19,522,575주1794.1억원
cmst3a8zm0mgf0z4k30rhn2fqfsc-stock-price002070:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zg0mgc0z4kd0y9xr681
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-13002070002070KR7002070001비비안KOSPI5,870원-60원-1.01%6,070원6,090원5,700원94,4005.5억원2,404,344주141.1억원
cmst3a8z70mg90z4kc972nc23fsc-stock-price002030:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yx0mg60z4k5713pp3e1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-13002030002030KR7002030005아세아KOSPI177,800원-5,300원-2.89%182,300원183,900원177,800원9,04216.2억원2,058,852주3660.6억원
cmst3a8yo0mg30z4kvn5az5u9fsc-stock-price002025:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yf0mg00z4kqk2dx2ws1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-13002025002025KR7002021004코오롱우KOSPI14,130원270원1.95%13,860원14,290원13,860원4,9516986.7만원1,160,437주163.9억원
cmst3a8y50mfx0z4k7osuer47fsc-stock-price002020:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xv0mfu0z4kmppmo43k1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-13002020002020KR7002020006코오롱KOSPI28,400원550원1.97%28,100원29,300원27,750원95,58527.2억원12,907,680주3665.7억원
cmst3a8xk0mfr0z4kaa22fkqcfsc-stock-price001940:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xa0mfo0z4kh71f6yuf1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-13001940001940KR7001940006KISCO홀딩스KOSPI27,200원350원1.30%26,900원27,900원26,900원8,2092.2억원14,176,380주3855.9억원
cmst3a8wz0mfl0z4k2qx4yjzsfsc-stock-price001840:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8wo0mfi0z4kyhl32oyz1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-13001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmst3a8vz0mfd0z4k3azchkidfsc-stock-price001820:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8vq0mfa0z4k0yhqj7yz1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-13001820001820KR7001820000삼화콘덴서KOSPI103,300원15,300원17.39%92,900원110,800원91,500원4,020,7684175.9억원10,395,000주1조원
cmst3a8vf0mf70z4khol5vcllfsc-stock-price001810:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8v70mf40z4k72x4ohch1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-13001810001810KR7001810001무림SPKOSDAQ1,209원3원0.25%1,212원1,212원1,200원16,4891993만원22,137,500주267.6억원
cmst3a8uw0mf10z4ka9jynlm7fsc-stock-price001800:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8um0mey0z4kvrfwjnd11
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-13001800001800KR7001800002오리온홀딩스KOSPI26,350원-500원-1.86%26,800원27,100원26,050원95,90525.3억원60,156,652주1.5조원
cmst3a8uc0mev0z4kgg0qvph1fsc-stock-price0017J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8u40mes0z4khxoubwjp1——2026-08-130017J0—KR70017J0004세미티에스KOSDAQ3,240원110원3.51%3,215원3,340원3,160원728,15523.6억원30,136,623주976.4억원
cmst3a8tt0mep0z4kbepmmtkmfsc-stock-price001795:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tl0mem0z4kxwn1rxiq1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-13001795001795KR7001791003대한제당우KOSPI2,120원-35원-1.62%2,180원2,180원2,120원7,4671592.9만원6,482,760주137.4억원
cmst3a8t90meh0z4kvud22u0cfsc-stock-price001790:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8t00mee0z4kaz8vkx2m1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-13001790001790KR7001790005대한제당KOSPI2,745원5원0.18%2,745원2,760원2,720원152,5764.1억원86,241,915주2367.3억원
cmst3a8so0me90z4kniu2yedgfsc-stock-price001780:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sh0me60z4kxhvxhe7j1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-13001780001780KR7001780006알루코KOSPI1,840원-70원-3.66%1,911원1,925원1,837원432,3618억원96,830,132주1781.6억원
cmst3a8s50me10z4k668bh4vmfsc-stock-price001770:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rw0mdy0z4kxdqkdujr1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-13001770001770KR7001770007SHDKOSPI7,480원470원6.70%6,960원7,490원6,500원13,8859570.4만원1,214,878주90.8억원
cmst3a8n80mc30z4kbe64bx3kfsc-stock-price0015S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8n00mby0z4kfu7sishm1——2026-08-130015S0—KR70015S0005페스카로KOSDAQ7,490원20원0.27%7,450원7,500원7,170원22,4171.6억원9,866,730주739억원
cmst3a8ma0mbn0z4k8umofqgufsc-stock-price0015G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8lz0mbj0z4kcgtq0bu31——2026-08-130015G0—KR70015G0009그린광학KOSDAQ16,580원600원3.75%16,500원16,850원16,180원61,92710.2억원11,702,541주1940.2억원
cmst3a8l40mb70z4ku8m87h9ifsc-stock-price001560:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ku0mb30z4ktrbl92s21
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-13001560001560KR7001560002제일연마KOSPI8,910원110원1.25%8,800원8,930원8,800원902803.5만원7,600,000주677.1억원
cmst3a8k40mar0z4kvi92po5kfsc-stock-price001540:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jt0mam0z4k2ndaedbi1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-13001540001540KR7001540004안국약품KOSDAQ12,520원-80원-0.63%12,590원12,680원12,090원95,59111.8억원13,042,420주1632.9억원
cmst3a8j20mab0z4ktz86adsgfsc-stock-price001527:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8is0ma70z4kpo7aq75j1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-13001527001527KR7001522002동양2우BKOSPI6,650원-40원-0.60%6,710원6,710원6,580원716472.7만원205,705주13.6억원
cmst3a8rl0mdt0z4k4g9y8l46fsc-stock-price001755:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rc0mdq0z4kme83s0nq1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-13001755001755KR7001751007한양증권우KOSPI19,630원-260원-1.31%19,890원19,890원19,470원1,0272014.8만원472,870주92.8억원
cmst3a8r00mdl0z4kdf5ibp25fsc-stock-price001750:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qt0mdi0z4k6e2ufq1k1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-13001750001750KR7001750009한양증권KOSPI19,390원-250원-1.27%19,780원19,860원19,370원13,3852.6억원15,109,486주2929.7억원
94,771건 중 67,951–68,000← 이전1360 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬