Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ahpi0p2t0z4kc67hty7jfsc-stock-price023770:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahpb0p2q0z4k10tq07fs1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-13023770023770KR7023770001플레이위드KOSDAQ2,395원-25원-1.03%2,420원2,420원2,260원47,0281억원8,946,495주214.2억원
cmst3ahpz0p2z0z4krpazra39fsc-stock-price023790:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahpt0p2w0z4k11jhb6td1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-13023790023790KR7023790009동일스틸럭스KOSDAQ1,389원-35원-2.46%1,441원1,451원1,315원237,0343.3억원13,069,808주181.5억원
cmst3ahqf0p350z4kx7iy6m27fsc-stock-price023800:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahq80p320z4k83r8w5eg1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-13023800023800KR7023800006인지컨트롤스KOSPI5,340원-30원-0.56%5,480원5,650원5,240원66,3863.5억원15,809,197주844.2억원
cmst3ahqw0p3b0z4kktx7mkezfsc-stock-price023810:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahqn0p380z4ksy8c0o9l1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-13023810023810KR7023810005인팩KOSPI5,430원20원0.37%5,470원5,470원5,300원11,6946261.7만원10,000,000주543억원
cmst3ahrd0p3h0z4k3m9953vffsc-stock-price023900:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahr30p3e0z4kbd836jzk1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-13023900023900KR7023900004풍국주정KOSDAQ7,500원-100원-1.32%7,600원7,600원7,420원8,2106133.3만원12,600,000주945억원
cmst3ahrv0p3n0z4kvz9e1mdzfsc-stock-price023910:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahrn0p3k0z4k99asuvrl1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-13023910023910KR7023910003대한약품KOSDAQ26,950원-50원-0.19%27,000원27,400원26,600원11,5013.1억원6,000,000주1617억원
cmst3ahsh0p3t0z4k2w0dyaztfsc-stock-price023960:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahs60p3q0z4kn8t0tu911
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-13023960023960KR7023960008에쓰씨엔지니어링KOSPI985원-4원-0.40%989원1,004원962원60,6015911.3만원38,035,975주374.6억원
cmst3aht00p3z0z4kxrffnwb1fsc-stock-price024060:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahsq0p3w0z4kx38bvytp1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-13024060024060KR7024060006흥구석유KOSDAQ10,880원-140원-1.27%10,810원10,970원10,610원898,48796.6억원15,000,000주1632억원
cmst3ahtg0p450z4ksc7y4er3fsc-stock-price024070:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aht70p420z4k2a4zm6ju1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-13024070024070KR7024070005WISCOMKOSPI1,863원58원3.21%1,810원1,882원1,804원43,2547962.2만원15,326,438주285.5억원
cmst3ahu00p4b0z4k1w2649xlfsc-stock-price024090:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahtq0p480z4kfa08d18a1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-13024090024090KR7024090003디씨엠KOSPI11,360원-30원-0.26%11,300원11,390원11,300원508577.3만원11,400,000주1295억원
cmst3ahuk0p4h0z4kpifpy59gfsc-stock-price024110:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahub0p4e0z4klx4wlpub1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-13024110024110KR7024110009기업은행KOSPI20,000원-150원-0.74%20,200원20,500원20,000원1,769,467355.3억원797,425,869주15.9조원
cmst3ahv40p4n0z4kc5u9fm59fsc-stock-price024120:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahuu0p4k0z4ketgyhq8n1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-13024120024120KR7024120008KB오토시스KOSDAQ3,110원-10원-0.32%3,120원3,145원3,085원10,3473211.2만원11,500,000주357.6억원
cmst3ahvn0p4t0z4kbumpn7ypfsc-stock-price024720:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahvd0p4q0z4kbl6y41q01
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-13024720024720KR7024720005콜마홀딩스KOSPI10,350원-310원-2.91%10,510원10,700원10,270원92,4029.6억원34,296,259주3549.6억원
cmst3ahw60p4z0z4kbdt8khrpfsc-stock-price024740:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahvx0p4w0z4ko1l13jcy1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-13024740024740KR7024740003한일단조KOSDAQ2,155원-40원-1.82%2,195원2,200원2,135원148,1493.2억원32,897,049주708.9억원
cmst3ahwp0p550z4kkaj1bv6pfsc-stock-price024800:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahwg0p520z4kop5jhe8y1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-13024800024800KR7024800005유성티엔에스KOSDAQ4,270원10원0.23%4,230원4,310원4,180원39,1541.6억원35,225,370주1504.1억원
cmst3ahx90p5b0z4kjp2l17ogfsc-stock-price024830:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahx00p580z4k0n3t62ut1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-13024830024830KR7024830002세원물산KOSDAQ8,880원-20원-0.22%8,970원8,970원8,810원2,0011776.6만원8,350,000주741.4억원
cmst3ahxq0p5h0z4k6efskdszfsc-stock-price024840:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahxh0p5e0z4k3231f3vn1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-13024840024840KR7024840001KBI메탈KOSDAQ5,670원80원1.43%5,710원6,120원5,500원9,190,761534억원43,159,888주2447.1억원
cmst3ahy90p5n0z4kngwcjv3ifsc-stock-price024850:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahy00p5k0z4kl6vei0rl1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-13024850024850KR7024850000HLB이노베이션KOSDAQ13,060원60원0.46%13,000원13,190원12,520원51,2536.6억원31,753,544주4147억원
cmst3ahyt0p5t0z4kleyvs5jkfsc-stock-price024880:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahyk0p5q0z4kynu3s6nu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-13024880024880KR7024880007케이피에프KOSDAQ3,880원-70원-1.77%3,945원3,990원3,855원37,3431.4억원19,941,624주773.7억원
cmst3ahz60p5z0z4kak4117vpfsc-stock-price024890:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahz00p5w0z4k3gx206v11
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-13024890024890KR7024890006대원화성KOSPI2,640원0원0.00%0원0원0원00원8,249,830주217.7억원
cmst3ahzn0p650z4k11wb7kkyfsc-stock-price024900:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahzh0p620z4kgxigwq9l1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-13024900024900KR7024900003디와이덕양KOSPI1,762원-16원-0.90%1,772원1,790원1,756원71,5181.2억원32,564,980주573.7억원
cmst3ai060p6b0z4k3gz58qyxfsc-stock-price024910:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahzx0p680z4kueh8psc11
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-13024910024910KR7024910002경창산업KOSDAQ1,431원2원0.14%1,429원1,474원1,426원40,6225854.9만원35,819,005주512.5억원
cmst3ai0p0p6h0z4kt99kzyd4fsc-stock-price024940:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai0h0p6e0z4k87e2z1dp1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-13024940024940KR7024940009PN풍년KOSDAQ1,999원-71원-3.43%2,070원2,075원1,998원48,3079766.7만원10,000,000주199.9억원
cmst3ai1a0p6n0z4ktflmvok8fsc-stock-price024950:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai100p6k0z4k1dsacg9f1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-13024950024950KR7024950008삼천리자전거KOSDAQ4,090원55원1.36%4,040원4,140원3,955원33,2831.3억원12,400,000주507.1억원
cmst3ai1q0p6t0z4kh1a9ujesfsc-stock-price025000:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai1h0p6q0z4kcf6sl8uy1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-13025000025000KR7025000001KPX케미칼KOSPI50,200원200원0.40%50,300원50,300원49,900원1,5817904.9만원4,378,709주2198.1억원
cmst3ai290p6z0z4ke01sjupwfsc-stock-price025320:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai1z0p6w0z4kai0pg8fp1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-13025320025320KR7025320003시노펙스KOSDAQ4,650원85원1.86%4,680원4,800원4,560원1,240,49657.9억원92,162,453주4285.5억원
cmst3ai2s0p750z4kjegwluccfsc-stock-price025440:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai2j0p720z4kveb2jdbn1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-13025440025440KR7025440009DH오토웨어KOSDAQ3,550원-100원-2.74%3,650원3,735원3,535원13,7274942만원9,756,244주346.3억원
cmst3ai3c0p7b0z4k6xnmcgfnfsc-stock-price025530:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai320p780z4k2txl53661
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-13025530025530KR7025530007SJM홀딩스KOSPI3,525원5원0.14%3,520원3,525원3,460원10,0613519.6만원14,934,008주526.4억원
cmst3ai3v0p7h0z4kqjuqnvvhfsc-stock-price025540:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai3m0p7e0z4k1l09lt831
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-13025540025540KR7025540006한국단자KOSPI64,000원-1,000원-1.54%65,600원65,700원63,600원21,80614억원10,115,000주6473.6억원
cmst3ai4e0p7n0z4kgk1ohjvkfsc-stock-price025550:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai440p7k0z4kguzxwy8w1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-13025550025550KR7025550005한국선재KOSDAQ2,230원-25원-1.11%2,270원2,280원2,210원57,3331.2억원25,514,004주568.9억원
cmst3ai4z0p7t0z4k10thvl4pfsc-stock-price025560:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai4p0p7q0z4kjfkxle531
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-13025560025560KR7025560004미래산업KOSPI10,230원1,660원19.37%8,700원10,500원8,560원2,031,276202.2억원25,454,140주2603.9억원
cmst3ajmh0pnu0z4khgo2oz6lfsc-stock-price033640:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajm70pns0z4k8jpxjv861
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-13033640033640KR7033640004네패스KOSDAQ18,210원-90원-0.49%18,800원18,990원18,010원118,76121.9억원23,059,202주4199억원
cmst3ajn00po00z4kp4tmisjnfsc-stock-price033780:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajmr0pny0z4k72ooze6u1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-13033780033780KR7033780008KT&GKOSPI173,800원-3,600원-2.03%177,500원179,400원173,800원587,9031027.8억원103,810,456주18조원
cmst3ajnk0po60z4kga62pg4pfsc-stock-price033790:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajna0po40z4kgufuenhg1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-13033790033790KR7033790007피노KOSDAQ6,370원-10원-0.16%6,440원6,590원6,120원533,38334.1억원83,321,887주5307.6억원
cmst3ajo30poc0z4kpyxxn0fufsc-stock-price033830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajnv0poa0z4kaz0e62zl1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-13033830033830KR7033830001티비씨KOSDAQ1,654원11원0.67%1,647원1,660원1,645원5,318879.9만원18,907,130주312.7억원
cmst3ajoo0poi0z4ksgz1maohfsc-stock-price033920:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajoe0pog0z4kcjfju5vh1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-13033920033920KR7033920000무학KOSPI7,720원-70원-0.90%7,880원7,880원7,710원35,2852.7억원28,500,000주2200.2억원
cmst3ak6k0ptv0z4k7w3gyh2xfsc-stock-price036010:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak6a0pts0z4kefjekflx1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-13036010036010KR7036010007아비코전자KOSDAQ6,630원20원0.30%6,720원6,930원6,610원118,5718억원13,292,934주881.3억원
cmst3ajp80poo0z4kom7ltexgfsc-stock-price034020:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajoy0pom0z4kh0dkq38a1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-13034020034020KR7034020008두산에너빌리티KOSPI80,900원600원0.75%82,100원83,300원80,600원2,271,9311850.1억원640,561,146주51.8조원
cmst3ajpt0pou0z4ks8ikmj9wfsc-stock-price034120:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajpj0pos0z4k3nh8exbs1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-13034120034120KR7034120006SBSKOSPI11,900원30원0.25%11,880원11,910원11,840원6,1947361.2만원18,551,238주2207.5억원
cmst3ajqd0pp00z4kdc3xhfrhfsc-stock-price034220:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajq30poy0z4kc86faqsk1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-13034220034220KR7034220004LG디스플레이KOSPI9,940원-180원-1.78%10,250원10,260원9,620원6,879,035679.3억원500,000,000주4.9조원
cmst3ajqx0pp60z4k6j3sc80hfsc-stock-price034230:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajqn0pp40z4kv9sv6c7a1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-13034230034230KR7034230003파라다이스KOSPI9,710원-190원-1.92%9,960원10,010원9,670원723,65570.6억원92,629,382주8994.3억원
cmst3ajrn0ppc0z4k8suq7f4cfsc-stock-price034310:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajre0ppa0z4k02f2cl1v1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-13034310034310KR7034310003NICEKOSPI12,710원-220원-1.70%13,070원13,100원12,710원22,7852.9억원36,757,157주4671.8억원
cmst3ajs60ppi0z4kzienh7ibfsc-stock-price034590:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajrx0ppg0z4k9cml129z1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-13034590034590KR7034590000인천도시가스KOSPI26,500원-100원-0.38%26,600원26,600원26,400원340901.6만원4,374,754주1159.3억원
cmst3ajsu0ppo0z4ks3zfzra2fsc-stock-price034730:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajsj0ppm0z4kytgztkmv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-13034730034730KR7034730002SKKOSPI553,000원8,000원1.47%561,000원579,000원545,000원198,9571111.2억원72,502,703주40조원
cmst3ajte0ppu0z4kwtgmg9w6fsc-stock-price03473K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajt40pps0z4ka2rbeyk21——2026-08-1303473K—KR703473K016SK우KOSPI356,000원2,500원0.71%359,000원367,500원355,000원1,2584.5억원566,135주2015.4억원
cmst3ajty0pq00z4ko1h2dpf5fsc-stock-price034810:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajtp0ppy0z4kwizmlrpq1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-13034810034810KR7034810002해성산업KOSDAQ6,100원-230원-3.63%6,340원6,390원6,100원61,1883.8억원31,580,152주1926.3억원
cmst3ajuh0pq60z4k8muaatc2fsc-stock-price03481K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3aju80pq40z4k5b6apsh51——2026-08-1303481K—KR703481K019해성산업1우KOSDAQ6,210원-40원-0.64%6,260원6,290원6,150원2,4001494.1만원1,377,453주85.5억원
cmst3ajv20pqc0z4k8nonj5k6fsc-stock-price034830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajut0pqa0z4k62odr6ve1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-13034830034830KR7034830000한국토지신탁KOSPI1,119원-25원-2.19%1,140원1,146원1,113원495,5745.5억원252,489,230주2825.3억원
cmst3ajvl0pqi0z4kuljr12z8fsc-stock-price034940:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajvd0pqg0z4kc610rsjp1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-13034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmst3ajw60pqo0z4kcyxna6kkfsc-stock-price034950:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajvx0pqm0z4kcuod82f41
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-13034950034950KR7034950006한국기업평가KOSDAQ102,200원-300원-0.29%102,500원103,000원101,300원1,2161.2억원4,540,514주4640.4억원
94,771건 중 67,751–67,800← 이전1356 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬