Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aeqw0o690z4kya92zfwhfsc-stock-price011200:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeqk0o660z4kz60a5gs91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-13011200011200KR7011200003HMMKOSPI21,050원-300원-1.41%21,250원21,450원20,800원1,745,070366.7억원943,237,970주19.8조원
cmst3aerg0o6f0z4kwc1fmj5qfsc-stock-price011210:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aer60o6c0z4kzm19al9e1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-13011210011210KR7011210002현대위아KOSPI66,200원1,200원1.85%66,000원67,700원65,200원73,07948.3억원27,195,083주1.8조원
cmst3aes00o6l0z4kiwps66xefsc-stock-price011230:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aerq0o6i0z4k0vep5dne1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-13011230011230KR7011230000삼화전자KOSPI2,960원-40원-1.33%3,105원3,345원2,935원3,030,46495.6억원19,165,785주567.3억원
cmst3aesk0o6r0z4k588exib7fsc-stock-price011280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesb0o6o0z4k06dyl1uj1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-13011280011280KR7011280005태림포장KOSPI1,735원-3원-0.17%1,738원1,742원1,711원45,2527814.1만원70,805,940주1228.4억원
cmst3aet50o6x0z4kd2eylpg0fsc-stock-price011300:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesv0o6u0z4keewukb0z1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-13011300011300KR7011300001우성머티리얼스KOSPI3,605원-80원-2.17%3,685원3,695원3,280원195,7576.8억원17,238,905주621.4억원
cmst3aetp0o730z4kx1yfy4t9fsc-stock-price011320:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetf0o700z4ka88k1x261
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-13011320011320KR7011320009유니크KOSDAQ3,890원-60원-1.52%3,950원4,000원3,850원12,0924699.7만원19,320,695주751.5억원
cmst3aeu90o790z4kyttg8v0wfsc-stock-price011330:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetz0o760z4kxuyqs7y91
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-13011330011330KR7011330008유니켐KOSPI4,855원-405원-7.70%5,140원5,650원4,820원1,072,46555.3억원9,018,783주437.8억원
cmst3aeus0o7f0z4kdb1iuucyfsc-stock-price011370:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeuk0o7c0z4ktfit2wm21
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-13011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmst3aevb0o7l0z4kh18e40owfsc-stock-price011390:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aev20o7i0z4kpjhd1oli1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-13011390011390KR7011390002부산산업KOSPI40,700원-650원-1.57%41,950원42,800원40,450원4,4801.8억원1,056,000주429.7억원
cmst3aevt0o7r0z4k6i4mcbbbfsc-stock-price011420:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aevm0o7o0z4kdxv833d61
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-13011420011420KR7011420007갤럭시아에스엠KOSPI1,492원-19원-1.26%1,503원1,518원1,477원49,1427334.1만원27,549,644주411억원
cmst3aewe0o7x0z4kumb37fz4fsc-stock-price011500:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aew30o7u0z4kgu6ab6iv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-13011500011500KR7011500006한농화성KOSPI13,630원30원0.22%13,840원13,840원13,450원64,5908.7억원15,637,042주2131.3억원
cmst3aewx0o830z4kxq635m2jfsc-stock-price011560:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aewn0o800z4kfvyjlxe41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-13011560011560KR7011560000세보엠이씨KOSDAQ21,800원-700원-3.11%22,500원22,650원21,800원22,2504.9억원10,084,872주2198.5억원
cmst3aexi0o890z4kqhwyy206fsc-stock-price0115H0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aex70o860z4kfaloifxw1——2026-08-130115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원0원0.00%1,979원1,991원1,979원3,626721.5만원7,350,000주146.2억원
cmst3aey20o8f0z4k0685pue4fsc-stock-price011690:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aexs0o8c0z4k2c9q604k1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-13011690011690KR7011690005와이투솔루션KOSPI3,765원25원0.67%3,930원3,930원3,705원118,0494.4억원36,704,394주1381.9억원
cmst3aeym0o8l0z4k2vwc78mtfsc-stock-price011700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyd0o8i0z4k61fzelmu1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-13011700011700KR7011700002한신기계KOSPI2,600원15원0.58%2,600원2,660원2,560원286,7807.4억원32,446,151주843.5억원
cmst3aez60o8r0z4kzlahmq9lfsc-stock-price011760:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyx0o8o0z4k4gs5rcad1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-13011760011760KR7011760006현대코퍼레이션KOSPI27,350원-400원-1.44%27,900원27,900원27,000원20,4595.6억원13,228,966주3618.1억원
cmst3afd50ocx0z4kf06jy4i2fsc-stock-price012750:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afcv0ocu0z4k9c8j1t6n1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-13012750012750KR7012750006에스원KOSPI78,100원1,100원1.43%77,000원78,100원75,900원67,87452.5억원37,999,178주2.9조원
cmst3afe30od90z4k6ghwea7jfsc-stock-price012800:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afdt0od70z4kiqk86g1w1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-13012800012800KR7012800009대창KOSPI1,196원-26원-2.13%1,222원1,244원1,196원359,4334.3억원91,140,499주1090억원
cmst3aff70odl0z4kps8xg4vsfsc-stock-price0129K0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afey0odj0z4k24wvu3su1——2026-08-130129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원3원0.15%1,962원1,971원1,962원7,0621388.2만원5,620,000주110.7억원
cmst3aezq0o8x0z4kggpnvbeffsc-stock-price011780:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aezh0o8u0z4kbj4rmf2w1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-13011780011780KR7011780004금호석유화학KOSPI128,900원2,600원2.06%126,300원130,900원126,300원184,113238.7억원25,157,325주3.2조원
cmst3af090o930z4k60j647dofsc-stock-price011785:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af000o900z4kzeo2ltwo1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-13011785011785KR7011781002금호석유화학우KOSPI52,700원0원0.00%52,700원53,200원52,100원4,6002.4억원3,023,486주1593.3억원
cmst3af0u0o990z4kmjck00xmfsc-stock-price011790:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af0l0o960z4ky8t7yq931
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-13011790011790KR7011790003SKCKOSPI89,200원2,200원2.53%89,000원90,700원87,600원232,297207.2억원49,598,298주4.4조원
cmst3af1e0o9f0z4kx78apcoifsc-stock-price0117P0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af140o9c0z4kbbcglut31——2026-08-130117P0—KR70117P0005피스피스스튜디오KOSDAQ5,460원-50원-0.91%5,560원5,560원5,410원102,9175.6억원14,168,911주773.6억원
cmst3af1u0o9l0z4kpdl2nznxfsc-stock-price011810:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af1m0o9i0z4kzk6wjvu71
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-13011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmst3af2f0o9r0z4ksoggd2rsfsc-stock-price011930:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af270o9o0z4krfixdg5h1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-13011930011930KR7011930005신성이엔지KOSPI16,900원100원0.60%16,960원17,320원16,700원214,90036.7억원20,306,182주3431.7억원
cmst3af2x0o9w0z4kft7in7uzfsc-stock-price012030:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af2o0o9u0z4k8bpe1glf1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-13012030012030KR7012030003DBKOSPI1,515원-12원-0.79%1,543원1,573원1,509원581,8858.9억원201,173,933주3047.7억원
cmst3af3i0oa20z4keosiulrqfsc-stock-price0120G0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af3a0oa00z4kjsmrjmvi1——2026-08-130120G0—KR70120G0001삼양바이오팜KOSPI48,600원1,750원3.74%47,550원50,200원46,300원42,73120.8억원7,435,870주3613.8억원
cmst3af430oa80z4kovdmxl9gfsc-stock-price012160:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af3u0oa60z4k8krll1fq1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-13012160012160KR7012160008영흥KOSPI2,575원165원6.85%2,450원2,750원2,435원222,9375.8억원15,620,703주402.2억원
cmst3af4m0oae0z4kzo15rry7fsc-stock-price012170:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4e0oac0z4k6vg6wvvc1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-13012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmst3af560oak0z4kflif2rtjfsc-stock-price012200:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4y0oai0z4klheeqh6u1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-13012200012200KR7012200002계양전기KOSPI4,270원50원1.18%4,225원4,380원4,200원340,22814.5억원27,222,829주1162.4억원
cmst3af5s0oaq0z4ktlwdiv8gfsc-stock-price012205:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af5i0oao0z4kbjgigit81
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-13012205012205KR7012201000계양전기우KOSPI6,640원280원4.40%6,500원6,640원6,500원17,8091.1억원1,169,079주77.6억원
cmst3af6d0oaw0z4kwaor3fudfsc-stock-price012210:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af640oau0z4k9ncha5zp1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-13012210012210KR7012210001삼미금속KOSDAQ8,210원890원12.16%7,320원9,330원7,310원733,47161.2억원23,051,579주1892.5억원
cmst3af6w0ob20z4kwdhdxduwfsc-stock-price012280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af6o0ob00z4ku0fjm18r1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-13012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmst3afz90ojt0z4kt68gg9p0fsc-stock-price014830:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afz00ojr0z4kx7cb3rci1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-13014830014830KR7014830004유니드KOSPI63,400원-400원-0.63%63,900원64,600원63,100원10,3866.6억원6,767,600주4290.6억원
cmst3afzt0ojz0z4k2347tj3gfsc-stock-price014910:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afzk0ojx0z4kvpbvd2x71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-13014910014910KR7014910004성문전자KOSPI1,925원-26원-1.33%1,951원2,010원1,920원249,5404.8억원21,857,257주420.7억원
cmst3ag0b0ok50z4khwfmglq6fsc-stock-price014915:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag040ok30z4k0t6ehvwd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-13014915014915KR7014911002성문전자우KOSPI4,510원-110원-2.38%4,620원4,995원4,510원1,337624.6만원600,000주27억원
cmst3ag0u0okb0z4kk9e8rykhfsc-stock-price014940:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag0l0ok90z4kiynkge0t1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-13014940014940KR7014940001오리엔탈정공KOSDAQ4,920원0원0.00%4,980원5,130원4,900원248,26612.4억원45,573,661주2242.2억원
cmst3ag1b0okh0z4k9wnw5o0cfsc-stock-price014950:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag120okf0z4kd0hcwzlj1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-13014950014950KR7014950000삼익제약KOSDAQ5,600원-130원-2.27%5,680원5,840원5,530원244,73613.8억원10,067,588주563.7억원
cmst3ag1u0okn0z4kctu1tu4hfsc-stock-price014970:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag1l0okl0z4k9w9pypbb1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-13014970014970KR7014970008삼륭물산KOSDAQ4,500원-10원-0.22%4,510원4,590원4,405원26,8171.2억원14,825,000주667.1억원
cmst3ag2e0okt0z4kjuirjq5jfsc-stock-price014990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag240okr0z4kgq9qm4ll1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-13014990014990KR7014990006인디에프KOSPI1,843원-8원-0.43%1,997원1,997원1,824원22,9644228.3만원15,022,599주276.8억원
cmst3ag2y0okz0z4knet4h9wmfsc-stock-price015020:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag2o0okx0z4k3jl7hwd41
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-13015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmst3ag3i0ol50z4ktpsw9bvjfsc-stock-price015230:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag390ol30z4kc4tzhnr11
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-13015230015230KR7015230006대창단조KOSPI5,820원-130원-2.18%5,950원5,960원5,810원32,5031.9억원27,143,620주1579.7억원
cmst3ag420olb0z4k6hlu5axdfsc-stock-price015260:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag3t0ol90z4kqq2iyzi21
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-13015260015260KR7015260003에이엔피KOSPI287원-3원-1.03%290원305원281원1,301,9663.7억원47,116,894주135.2억원
cmst3ag4m0olh0z4k00yvj5w2fsc-stock-price015360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4c0olf0z4k6kpdkffs1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-13015360015360KR7015360001INVENIKOSPI14,200원-50원-0.35%14,400원14,400원14,150원51,6047.3억원27,250,000주3869.5억원
cmst3ag550oln0z4kdber638cfsc-stock-price015590:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4w0oll0z4kwgiwumc01
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-13015590015590KR7015590003DKMEKOSPI1,660원0원0.00%1,664원1,740원1,635원56,6919426.9만원53,396,308주886.3억원
cmst3ag5p0olt0z4kkfec0k56fsc-stock-price0156T0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag5g0olr0z4kg6w93g2c1——2026-08-130156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,860원-210원-2.09%10,300원10,310원9,850원388,49038.7억원7,782,161주767.3억원
cmst3ag690olz0z4ksgoz29w3fsc-stock-price015710:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag600olx0z4kayeip6tu1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-13015710015710KR7015710007코콤KOSDAQ2,920원-20원-0.68%2,995원2,995원2,875원12,8033728.1만원17,530,500주511.8억원
cmst3ag6u0om50z4kxfkmtom8fsc-stock-price015750:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag6k0om30z4kkk08jm161
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-13015750015750KR7015750003성우하이텍KOSDAQ6,080원-170원-2.72%6,310원6,370원6,060원333,28920.6억원80,000,000주4864억원
cmst3ag7e0omb0z4k7medmjocfsc-stock-price015760:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag750om90z4kpovb1spt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-13015760015760KR7015760002한국전력KOSPI33,100원-2,350원-6.63%34,350원34,650원32,800원5,967,5601988.5억원641,964,077주21.2조원
cmst3ag7y0omh0z4kz168tn0mfsc-stock-price015860:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag7p0omf0z4k190i3bzi1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-13015860015860KR7015860000일진홀딩스KOSPI6,720원-80원-1.18%6,840원6,850원6,630원187,44612.6억원49,347,483주3316.1억원
94,771건 중 67,701–67,750← 이전1355 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬