Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ajbu0pkp0z4k7mu41hclfsc-stock-price032960:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajbl0pkm0z4kr7q6042k1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-13032960032960KR7032960007동일기연KOSDAQ2,165원-25원-1.14%2,190원2,190원2,140원6,8331473.5만원17,592,975주380.8억원
cmst3ajce0pkv0z4kzxysr9vffsc-stock-price033050:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajc50pks0z4kcww33gyv1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-13033050033050KR7033050006제이엠아이KOSDAQ823원-37원-4.30%858원887원784원406,8623.3억원31,839,328주262억원
cmst3ajcw0pl10z4k3f522w58fsc-stock-price033100:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajcn0pky0z4k0vlnsl3v1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-13033100033100KR7033100009제룡전기KOSDAQ50,100원-800원-1.57%51,000원51,300원49,650원153,68177.7억원16,062,409주8047.2억원
cmst3ajdg0pl70z4kh7s3vrkcfsc-stock-price033130:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajd60pl40z4kki8ty1gc1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-13033130033130KR7033130006디지틀조선KOSDAQ1,920원10원0.52%1,905원1,929원1,883원28,9925507.9만원37,115,267주712.6억원
cmst3aje00pld0z4kq5do0tkofsc-stock-price033160:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajds0pla0z4kk9wpdpnv1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-13033160033160KR7033160003엠케이전자KOSDAQ17,950원-200원-1.10%18,230원19,350원17,170원2,619,621478.8억원24,194,466주4342.9억원
cmst3ajei0plj0z4kkj0y7t9gfsc-stock-price033170:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajea0plg0z4k8gnuz9dj1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-13033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmst3ajf30plp0z4k5vhthn54fsc-stock-price033200:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajet0plm0z4khx2w7nen1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-13033200033200KR7033200007모아텍KOSDAQ2,545원35원1.39%2,510원2,620원2,495원10,6082681.4만원9,204,529주234.2억원
cmst3ajfk0plv0z4k1zhj12hlfsc-stock-price033230:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajfa0pls0z4k53w3hwig1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-13033230033230KR7033230004인성정보KOSDAQ969원-30원-3.00%1,000원1,004원946원305,6822.9억원50,515,380주489.4억원
cmst3ajg40pm10z4kd7n3b5pbfsc-stock-price033240:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajfu0ply0z4khy477n6a1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-13033240033240KR7033240003자화전자KOSPI30,250원3,100원11.42%28,550원30,800원27,950원305,62689.7억원21,605,502주6535.6억원
cmst3ajgk0pm70z4kfhyl3pqofsc-stock-price033250:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajgc0pm40z4ktr1mlqrb1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-13033250033250KR7033250002체시스KOSPI4,075원5원0.12%4,060원4,115원3,930원14,4465791.2만원6,400,000주260.8억원
cmst3ajh20pmd0z4kgl0nfkyufsc-stock-price033270:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajgs0pma0z4kjl27n0201
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-13033270033270KR7033270000유나이티드제약KOSPI18,170원-230원-1.25%18,390원18,400원18,070원20,0133.6억원15,910,775주2890.9억원
cmst3ajhl0pmj0z4kuhgrbsp9fsc-stock-price033290:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajhc0pmg0z4k6q4avxgi1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-13033290033290KR7033290008로젠KOSDAQ1,589원-18원-1.12%1,610원1,629원1,581원19,9443184만원56,156,301주892.3억원
cmst3aji40pmp0z4kdx3xqezbfsc-stock-price033310:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajhw0pmm0z4km8n9e7l31
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-13033310033310KR7033310004엠투엔KOSDAQ1,340원-19원-1.40%1,365원1,375원1,327원33,9564566.3만원39,972,456주535.6억원
cmst3ajip0pmv0z4k0wg3dmz1fsc-stock-price033320:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajig0pms0z4kkkjxvyoa1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-13033320033320KR7033320003제이씨현시스템KOSDAQ3,115원15원0.48%3,100원3,160원3,090원117,4443.6억원19,114,432주595.4억원
cmst3ajjf0pn10z4ksba96tlyfsc-stock-price033340:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajj10pmy0z4kr64y1te81
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-13033340033340KR7033340001좋은사람들KOSDAQ288원-24원-7.69%300원303원271원3,057,3738.7억원96,950,558주279.2억원
cmst3ajjy0pn70z4ktqrug823fsc-stock-price033500:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajjp0pn40z4kcnfxpkmq1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-13033500033500KR7033500000동성화인텍KOSDAQ17,170원-180원-1.04%17,360원17,470원17,010원88,27015.1억원29,989,494주5149.1억원
cmst3ajkj0pnd0z4ktncfzu5ofsc-stock-price033530:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajka0pna0z4khyu7ph8f1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-13033530033530KR7033530007SJG세종KOSPI7,090원10원0.14%7,260원7,260원6,970원93,1916.5억원27,052,299주1918억원
cmst3ajl50pnj0z4kca0sb0hmfsc-stock-price033540:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajku0png0z4kq99vrpz11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-13033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmst3ajly0pnp0z4kf8uohxngfsc-stock-price033560:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajln0pnm0z4k70dj5o6h1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-13033560033560KR7033560004블루콤KOSDAQ4,425원-200원-4.32%4,625원4,645원4,200원106,0954.6억원17,100,000주756.6억원
cmst3al4p0q3q0z4k10qx9dlxfsc-stock-price039130:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al4e0q3o0z4ks7lj95r91
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-13039130039130KR7039130000하나투어KOSPI31,950원-50원-0.16%32,000원32,150원31,625원18,8195.9억원15,489,932주4949억원
cmst3al580q3w0z4kui92pyt1fsc-stock-price039200:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al4z0q3u0z4k79qdxsme1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-13039200039200KR7039200001오스코텍KOSDAQ38,300원-500원-1.29%38,600원39,500원37,500원156,01759.9억원38,258,176주1.4조원
cmst3al5t0q420z4ku7pp97e1fsc-stock-price039240:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al5i0q400z4kbb713ysl1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-13039240039240KR7039240007경남스틸KOSDAQ1,940원-29원-1.47%1,969원1,971원1,934원35,4316911.3만원26,979,604주523.4억원
cmst3al6c0q480z4klfap92l8fsc-stock-price039290:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al630q460z4k8q4othqh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-13039290039290KR7039290002인포뱅크KOSDAQ3,820원85원2.28%3,920원3,920원3,575원7,6162846.1만원8,693,978주332.1억원
cmst3al720q4e0z4k5jljb0yofsc-stock-price039310:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al6o0q4c0z4k7rkkkqdr1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-13039310039310KR7039310008세중KOSDAQ1,762원114원6.92%1,660원1,788원1,538원365,2586.1억원18,121,667주319.3억원
cmst3b47j0u8b0z4kitz2mhfefsc-stock-price260930:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b47a0u890z4k22j2w0qo1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-13260930260930KR7260930003씨티케이KOSDAQ2,840원-10원-0.35%2,830원2,905원2,765원63,7431.8억원19,341,591주549.3억원
cmst3al7o0q4k0z4kjtq5ccc0fsc-stock-price039340:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al7f0q4i0z4k9nshnpbd1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-13039340039340KR7039340005한국경제TVKOSDAQ4,835원25원0.52%4,775원4,835원4,775원2,9311411.6만원22,000,000주1063.7억원
cmst3al880q4q0z4kklw1s74hfsc-stock-price039420:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al7y0q4o0z4k9vplwff11
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-13039420039420KR7039420005케이엘넷KOSDAQ2,850원-45원-1.55%2,880원2,880원2,810원36,7961억원22,946,994주653.9억원
cmst3al8s0q4w0z4k4p81tw81fsc-stock-price039440:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al8i0q4u0z4kb8cqeulp1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-13039440039440KR7039440003에스티아이KOSDAQ23,950원-50원-0.21%24,500원24,600원23,600원131,48031.5억원15,507,047주3713.9억원
cmst3al9b0q520z4k8o6q0yl4fsc-stock-price039490:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al910q500z4kied5ilov1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-13039490039490KR7039490008키움증권KOSPI297,000원-2,000원-0.67%305,500원313,000원294,500원97,477292.3억원26,228,316주7.7조원
cmst3al9v0q580z4kkbbt621hfsc-stock-price039560:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al9m0q560z4k65mq5gsf1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-13039560039560KR7039560008다산네트웍스KOSDAQ2,530원-75원-2.88%2,620원2,655원2,520원193,9224.9억원42,888,468주1085억원
cmst3alae0q5e0z4kybbc5xxnfsc-stock-price039570:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3ala50q5c0z4k6m0y5wpn1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-13039570039570KR7039570007HDC랩스KOSPI7,630원-110원-1.42%7,680원7,760원7,600원13,2881억원25,957,601주1980.5억원
cmst3alay0q5k0z4kikt3i8amfsc-stock-price039610:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alaq0q5i0z4kruipdb8m1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-13039610039610KR7039610001화성밸브KOSDAQ5,480원-60원-1.08%5,590원5,680원5,310원51,2772.8억원10,410,400주570.4억원
cmst3albi0q5q0z4kw3u3a50sfsc-stock-price039740:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alb90q5o0z4k0ayjuylq1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-13039740039740KR7039740006한국정보공학KOSDAQ3,235원85원2.70%3,160원3,465원3,135원110,9103.5억원8,018,397주259.3억원
cmst3alc30q5w0z4kxsdckggrfsc-stock-price039830:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3albt0q5u0z4kbs4p47dw1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-13039830039830KR7039830005오로라KOSDAQ23,150원950원4.28%22,050원23,300원21,500원83,17218.9억원10,762,890주2491.6억원
cmst3alcm0q620z4kgsx4uyzffsc-stock-price039840:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alcd0q600z4kiu2pfi4q1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-13039840039840KR7039840004디오KOSDAQ12,370원-210원-1.67%12,610원12,820원12,070원31,8683.9억원13,415,828주1659.5억원
cmst3ald60q680z4kiegp9wuufsc-stock-price039860:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alcx0q660z4k360hgusw1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-13039860039860KR7039860002나노엔텍KOSDAQ4,000원-35원-0.87%4,120원4,120원3,960원166,9516.7억원38,093,053주1523.7억원
cmst3aldr0q6e0z4ko5o7dvvrfsc-stock-price039980:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aldh0q6c0z4kwjb0mtb51
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-13039980039980KR7039980008폴라리스AIKOSDAQ6,030원-250원-3.98%6,230원6,440원5,940원364,96522.3억원14,381,214주867.1억원
cmst3alea0q6k0z4k5qgo76ywfsc-stock-price040160:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3ale10q6i0z4k827jesyx1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-13040160040160KR7040160004누리플렉스KOSDAQ5,520원120원2.22%5,460원5,770원5,320원25,1131.4억원12,055,535주665.4억원
cmst3aleu0q6q0z4kndbj3z5efsc-stock-price040300:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alek0q6o0z4k2i0m2l4p1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-13040300040300KR7040300006YTNKOSDAQ2,055원5원0.24%2,085원2,090원2,030원15,5503193.5만원47,676,980주979.7억원
cmst3alfd0q6w0z4k909edrv8fsc-stock-price040350:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alf50q6u0z4kll52xcfn1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-13040350040350KR7040350001크레오에스지KOSDAQ7,420원10원0.13%7,430원7,650원7,260원43,2363.2억원19,856,196주1473.3억원
cmst3alfx0q720z4kgk4cul4gfsc-stock-price040420:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alfo0q700z4k59ollwp21
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-13040420040420KR7040420002정상제이엘에스KOSDAQ5,810원-20원-0.34%5,810원5,830원5,760원38,1072.2억원15,677,552주910.8억원
cmst3algh0q780z4kuiu03tjvfsc-stock-price040610:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alg70q760z4k9d4rxhd21
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-13040610040610KR7040610008SG&GKOSDAQ3,195원-5원-0.16%3,235원3,240원3,115원46,3101.4억원17,043,598주544.5억원
cmst3algz0q7e0z4k7mq9ui8gfsc-stock-price040910:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3algs0q7c0z4kn47nn7sz1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-13040910040910KR7040910002아이씨디KOSDAQ4,650원220원4.97%4,475원4,650원4,430원35,6851.6억원18,174,275주845.1억원
cmst3alhj0q7k0z4knm6prplrfsc-stock-price041020:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alha0q7i0z4k4hq7b0mw1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-13041020041020KR7041020009폴라리스오피스KOSDAQ3,065원-110원-3.46%3,210원3,210원3,060원373,21011.6억원49,683,793주1522.8억원
cmst3ali50q7q0z4kfxhooysrfsc-stock-price041190:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alhu0q7o0z4kixqachs61
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-13041190041190KR7041190000우리기술투자KOSDAQ4,855원-5원-0.10%4,900원4,970원4,830원300,56414.6억원84,000,000주4078.2억원
cmst3alip0q7w0z4kwethbo4ofsc-stock-price041440:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alif0q7u0z4k12fp44yn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-13041440041440KR7041440009현대에버다임KOSDAQ6,480원-60원-0.92%6,600원6,630원6,450원86,9915.6억원17,841,712주1156.1억원
cmst3alj50q820z4ky7gdkezufsc-stock-price041460:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aliz0q800z4ko4qhbcbm1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-13041460041460KR7041460007한국전자인증KOSDAQ3,420원-50원-1.44%3,440원3,505원3,395원31,8111억원19,000,000주649.8억원
cmst3aljq0q880z4k0io8kq67fsc-stock-price041510:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aljh0q860z4kx3knw9i01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-13041510041510KR7041510009에스엠KOSDAQ71,900원-3,600원-4.77%75,300원75,300원71,800원114,76383.3억원22,894,690주1.6조원
cmst3alka0q8e0z4kinieys9pfsc-stock-price041520:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alk10q8c0z4k5foy6xl71
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-13041520041520KR7041520008이엘씨KOSDAQ11,450원-120원-1.04%11,570원11,800원11,290원25,8463억원12,188,730주1395.6억원
cmst3alku0q8k0z4kxhmub9pzfsc-stock-price041590:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alkl0q8i0z4ky6l6rw1f1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-13041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
94,771건 중 67,201–67,250← 이전1345 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬