Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b3mv0u430z4kl1vy2xnofsc-stock-price248070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3mn0u410z4kaxvu1qjk1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-13248070248070KR7248070005솔루엠KOSPI15,190원-110원-0.72%15,450원15,460원15,020원65,2159.9억원47,816,236주7263.2억원
cmst3b3ng0u470z4k9q6u5r68fsc-stock-price248170:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3n60u450z4kf7osj0cq1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-13248170248170KR7248170003샘표식품KOSPI23,450원-450원-1.88%24,100원24,250원23,450원8,7762억원4,568,286주1071.2억원
cmst3b3nz0u4b0z4kzfqp3y1yfsc-stock-price249420:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3nq0u490z4k6vk1e8gs1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-13249420249420KR7249420001일동제약KOSPI15,220원-40원-0.26%15,450원15,480원15,060원148,84922.6억원31,638,252주4815.3억원
cmst3b3ol0u4f0z4knorwucyffsc-stock-price250000:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3oa0u4d0z4kbch2qxd11
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-13250000250000KR7250000007보라티알KOSDAQ5,970원80원1.36%5,890원5,980원5,890원2,0891240.3만원6,750,733주403억원
cmst3b3p50u4j0z4kwisojpuofsc-stock-price250030:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ov0u4h0z4ksze0h4a71
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-13250030250030KR7250030004진코스텍KONEX24,500원600원2.51%25,000원25,000원23,000원18,3184.3억원2,891,933주708.5억원
cmst3b3pp0u4n0z4khzhqqeqqfsc-stock-price250060:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3pf0u4l0z4kamv4j6wj1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-13250060250060KR7250060001모비스KOSDAQ3,055원75원2.52%3,045원3,140원3,000원389,77211.9억원32,171,314주982.8억원
cmst3b3q80u4r0z4kehyzrwkhfsc-stock-price250930:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3q00u4p0z4kwv11t78u1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-13250930250930KR7250930005예선테크KOSDAQ1,729원22원1.29%1,670원1,789원1,630원8,3171424.1만원6,600,088주114.1억원
cmst3b3qs0u4v0z4kq7cbv8bafsc-stock-price251120:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3qj0u4t0z4kvzvweanv1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-13251120251120KR7251120002바이오에프디엔씨KOSDAQ8,860원-120원-1.34%8,980원9,150원8,700원22,1831.9억원8,695,700주770.4억원
cmst3b3r70u4z0z4korjy9a9yfsc-stock-price251270:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3r10u4x0z4kmelay7ly1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-13251270251270KR7251270005넷마블KOSPI38,850원-900원-2.26%39,750원40,200원38,650원151,22659억원81,934,571주3.1조원
cmst3b3ro0u530z4k166dvs1yfsc-stock-price251280:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3re0u510z4kws0nun2i1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-13251280251280KR7251280004안지오랩KONEX1,849원49원2.72%1,790원1,895원1,790원3,020549만원3,491,870주64.5억원
cmst3b3s80u570z4k4jmqlftrfsc-stock-price251370:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ry0u550z4k3u8t6ghn1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-13251370251370KR7251370003와이엠티KOSDAQ8,870원-10원-0.11%8,870원9,150원8,730원70,0566.2억원18,013,213주1597.7억원
cmst3b3ss0u5b0z4kb88ibfwgfsc-stock-price251630:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3sh0u590z4kbl5mcz9q1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-13251630251630KR7251630000브이원텍KOSDAQ3,895원35원0.91%3,870원3,970원3,815원21,6458423.2만원15,942,886주620.9억원
cmst3b3tb0u5f0z4kptmo4evafsc-stock-price251970:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3t20u5d0z4k9edr52931
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-13251970251970KR7251970000펌텍코리아KOSDAQ54,800원-4,100원-6.96%57,600원59,300원53,900원171,43295.7억원12,400,000주6795.2억원
cmst3b3tu0u5j0z4ksie9exe8fsc-stock-price252500:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3tl0u5h0z4k5jqg95sv1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-13252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmst3b3uf0u5n0z4kpzdm3hnffsc-stock-price252990:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3u50u5l0z4kd6jexaex1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-13252990252990KR7252990007샘씨엔에스KOSDAQ15,480원450원2.99%15,800원16,150원15,080원775,650122.2억원60,217,889주9321.7억원
cmst3b3v10u5r0z4k2le3wlhdfsc-stock-price253450:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3up0u5p0z4k28qoo44p1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-13253450253450KR7253450001스튜디오드래곤KOSDAQ23,600원-950원-3.87%24,450원24,550원23,500원102,24024.3억원30,058,498주7093.8억원
cmst3b3vp0u5v0z4kx8r6fu2lfsc-stock-price253590:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3vb0u5t0z4kio7cuvcg1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-13253590253590KR7253590004네오셈KOSDAQ11,030원-70원-0.63%11,300원11,360원10,900원435,73848.3억원43,869,164주4838.7억원
cmst3b3wb0u5z0z4k7bm1wl46fsc-stock-price253610:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3w00u5x0z4ksf74iwsc1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-13253610253610KR7253610000루트락KONEX661원-88원-11.75%750원750원660원4,135303.4만원10,258,071주67.8억원
cmst3b3wv0u630z4ke19pmdaqfsc-stock-price253840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3wl0u610z4kb118rl8r1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-13253840253840KR7253840003수젠텍KOSDAQ4,210원-245원-5.50%4,455원4,470원4,195원123,2805.2억원16,743,200주704.8억원
cmst3b3xm0u670z4k56qpzznpfsc-stock-price254120:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3xc0u650z4kiuci80ww1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-13254120254120KR7254120009자비스KOSDAQ910원3원0.33%907원925원897원90,3208166.5만원30,754,270주279.8억원
cmst3b3y50u6b0z4k19j4noxpfsc-stock-price254160:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3xw0u690z4k7t32pnuo1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-13254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmst3b3yp0u6f0z4kk5a2xitmfsc-stock-price254490:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3yg0u6d0z4k81sgk4fc1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-13254490254490KR7254490006미래반도체KOSDAQ17,120원-1,370원-7.41%18,900원20,000원16,910원335,45162억원14,438,000주2471.7억원
cmst3b3z70u6j0z4kqsz8u4mqfsc-stock-price255220:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3yy0u6h0z4k4cdwk68s1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-13255220255220KR7255220006SGKOSDAQ1,386원-30원-2.12%1,450원1,455원1,386원561,2017.8억원109,563,302주1518.5억원
cmst3b3zq0u6n0z4ko1nd4dvxfsc-stock-price255440:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3zg0u6l0z4ktj1659qz1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-13255440255440KR7255440000야스KOSDAQ6,980원-260원-3.59%7,220원7,250원6,930원296,45820.8억원13,058,000주911.4억원
cmst3b4060u6r0z4kv4hzv8xzfsc-stock-price256150:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3zx0u6p0z4k3t1jght51
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-13256150256150KR7256150004한독크린텍KOSDAQ4,630원-15원-0.32%4,645원4,645원4,570원1,034477.4만원8,395,000주388.6억원
cmst3b40m0u6v0z4k224tz4qafsc-stock-price256630:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b40g0u6t0z4k2b888ygn1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-13256630256630KR7256630005포인트엔지니어링KOSDAQ4,365원20원0.46%4,350원4,365원4,215원14,9906504.4만원11,599,414주506.3억원
cmst3b4170u6z0z4k000yl9phfsc-stock-price256840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b40x0u6x0z4k58u6zbet1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-13256840256840KR7256840000한국비엔씨KOSDAQ2,690원-70원-2.54%2,770원2,790원2,685원286,9217.8억원68,394,886주1839.8억원
cmst3b41q0u730z4k5tb8l1yjfsc-stock-price256940:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b41g0u710z4kz9hyk0lw1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-13256940256940KR7256940008킵스파마KOSDAQ6,070원-100원-1.62%6,170원6,310원6,020원63,4253.8억원20,078,147주1218.7억원
cmst3b42b0u770z4ks00igpy5fsc-stock-price257370:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b4200u750z4kh2d55l4t1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-13257370257370KR7257370007피엔티엠에스KOSDAQ2,030원-30원-1.46%2,000원2,100원1,998원8,3991727.5만원12,504,861주253.8억원
cmst3b42v0u7b0z4k5zz65tycfsc-stock-price257720:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b42m0u790z4kj9dymdld1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-13257720257720KR7257720003실리콘투KOSDAQ40,800원-4,450원-9.83%44,300원44,550원40,200원2,627,4471103.6억원65,576,252주2.6조원
cmst3b43e0u7f0z4kyda78cvxfsc-stock-price258050:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b4350u7d0z4khsqpt8u71
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-13258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmst3b43x0u7j0z4k9w95mzwjfsc-stock-price258610:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b43p0u7h0z4ka89d6ayf1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-13258610258610KR7258610005케일럼KOSDAQ1,041원-29원-2.71%1,061원1,095원1,019원68,2487069.6만원36,485,063주379.8억원
cmst3b44e0u7n0z4kz0lko4cufsc-stock-price258790:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4480u7l0z4k7r75zhwt1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-13258790258790KR7258790005소프트캠프KOSDAQ4,685원-190원-3.90%4,875원4,985원4,665원14,0956654.1만원4,998,256주234.1억원
cmst3b44v0u7r0z4kupbyl22hfsc-stock-price258830:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b44m0u7p0z4keutg7e691
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-13258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmst3b45c0u7v0z4kwcybdmigfsc-stock-price259630:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4560u7t0z4kny4ftr5b1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-13259630259630KR7259630002엠플러스KOSDAQ10,030원-50원-0.50%10,120원10,210원9,900원81,9098.2억원12,222,396주1225.9억원
cmst3b45w0u7z0z4kenj7z7tffsc-stock-price259960:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b45m0u7x0z4kj49wl0e31
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-13259960259960KR7259960003크래프톤KOSPI234,500원-500원-0.21%235,000원239,000원231,500원165,400386.3억원46,137,833주10.8조원
cmst3b46h0u830z4kinpsi2dbfsc-stock-price260660:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4660u810z4k6eys5xf21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-13260660260660KR7260660006알리코제약KOSDAQ2,545원-75원-2.86%2,605원2,650원2,545원19,4184984.7만원15,327,021주390억원
cmst3b4700u870z4kjdr87fiqfsc-stock-price260870:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b46q0u850z4kgb9c0olb1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-13260870260870KR7260870001SK시그넷KONEX8,150원-10원-0.12%8,150원8,160원8,150원22,0961.8억원21,674,747주1766.4억원
cmst3b47j0u8b0z4kitz2mhfefsc-stock-price260930:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b47a0u890z4k22j2w0qo1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-13260930260930KR7260930003씨티케이KOSDAQ2,840원-10원-0.35%2,830원2,905원2,765원63,7431.8억원19,341,591주549.3억원
cmst3b4820u8f0z4ksc5audrnfsc-stock-price260970:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b47u0u8d0z4kr3w1iye11
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-13260970260970KR7260970009에스앤디KOSDAQ56,800원-100원-0.18%56,900원57,700원55,500원20,89211.7억원2,892,754주1643억원
cmst3b48n0u8j0z4kydbi1cmafsc-stock-price261200:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b48d0u8h0z4kha9mgja41
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-13261200261200KR7261200000덴티스KOSDAQ2,580원-320원-11.03%2,830원2,830원2,515원264,6956.9억원15,809,700주407.8억원
cmst3b4980u8n0z4k147fy6nofsc-stock-price261520:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b48x0u8l0z4k0inou3d01
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-13261520261520KR7261520001이지스KOSDAQ4,200원-65원-1.52%4,295원4,335원4,120원18,7287889만원10,277,800주431.6억원
cmst3b50m0ue30z4kr5xj1cjqfsc-stock-price272450:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b50b0ue10z4keags1jk91
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-13272450272450KR7272450008진에어KOSPI5,290원-60원-1.12%5,350원5,420원5,210원68,8563.6억원52,200,000주2761.3억원
cmst3b51d0ue70z4kbnliluhlfsc-stock-price272550:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b50z0ue50z4k8f3zb1d21
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-13272550272550KR7272550005삼양패키징KOSPI9,890원-50원-0.50%9,850원9,940원9,730원33,9693.3억원15,068,406주1490.2억원
cmst3b51t0ueb0z4kvl55p34ifsc-stock-price273060:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b51j0ue90z4kmdgr2uda1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-13273060273060KR7273060004와이즈버즈KOSDAQ890원-39원-4.20%921원940원890원51,2474655.3만원49,144,280주437.3억원
cmst3b52c0uef0z4k6t143azyfsc-stock-price273640:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5220ued0z4k9cr90l761
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-13273640273640KR7273640003와이엠텍KOSDAQ5,260원10원0.19%5,260원5,420원5,140원43,1372.2억원10,966,000주576.8억원
cmst3b52w0uej0z4kxxitwrd8fsc-stock-price274090:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b52m0ueh0z4k96cdgfhe1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-13274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,740원360원3.16%11,700원12,360원11,610원260,89231.1억원13,774,207주1617억원
cmst3b53g0uen0z4kf0heiydyfsc-stock-price274400:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5360uel0z4khcayoy3p1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-13274400274400KR7274400001이노시뮬레이션KOSDAQ2,400원75원3.23%2,390원2,410원2,290원7,0401650.7만원9,086,493주218억원
cmst3b53w0uer0z4koow4z6ggfsc-stock-price275630:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b53m0uep0z4kxlr7upvh1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-13275630275630KR7275630002에스에스알KOSDAQ3,775원75원2.03%3,755원3,850원3,635원4,8271802.9만원5,253,808주198.3억원
cmst3b54g0uev0z4k23d9ubgbfsc-stock-price276040:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5460uet0z4ks4nomb771
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-13276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
94,771건 중 67,151–67,200← 이전1344 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬