Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3actt0nlv0z4k225cs82rfsc-stock-price007280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3actj0nls0z4k82f9wrrz1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-13007280007280KR7007280001한국특강KOSPI2,240원-40원-1.75%2,280원2,280원2,165원23,3495166.4만원28,646,540주641.6억원
cmst3acso0nli0z4k7o4fju45fsc-stock-price0071M0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acsf0nlf0z4k2s3vt3ko1——2026-08-130071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원0원0.00%1,984원1,988원1,983원3,250644.8만원5,760,000주114.2억원
cmst3acrm0nl60z4k83ukmdfsfsc-stock-price007120:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acrd0nl40z4k0eub1m7k1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-13007120007120KR7007120009미래아이앤지KOSPI1,378원-39원-2.75%1,354원1,407원1,250원589,9417.6억원27,323,114주376.5억원
cmst3acqi0nku0z4k55bf12tyfsc-stock-price0070X0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acq90nks0z4knwk7r5wn1——2026-08-130070X0—KR70070X0000에스테크엠KONEX11,280원290원2.64%12,000원12,000원10,670원104111.2만원1,510,000주170.3억원
cmst3acpe0nkj0z4k7e4ydlkrfsc-stock-price006980:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acp50nkf0z4k4elcv4pg1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-13006980006980KR7006980007우성KOSPI16,610원150원0.91%16,460원17,940원16,460원4,0646962만원3,090,000주513.2억원
cmst3acob0nk60z4kn97g9bu5fsc-stock-price006910:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aco20nk40z4kyt112eq11
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-13006910006910KR7006910004보성파워텍KOSDAQ7,850원600원8.28%7,310원8,440원7,260원9,182,365733.8억원49,129,824주3856.6억원
cmst3acn70nju0z4kdmvkr42zfsc-stock-price006890:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acmv0njs0z4khoc1qu8e1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-13006890006890KR7006890008태경케미컬KOSPI5,420원-200원-3.56%5,630원5,680원5,410원48,7362.6억원11,600,000주628.7억원
cmst3ad1m0no60z4kx6g7lsfzfsc-stock-price007660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad1d0no30z4kvwszj40r1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-13007660007660KR7007660004이수페타시스KOSPI96,800원6,700원7.44%94,000원98,300원93,100원718,491693.7억원73,409,219주7.1조원
cmst3ad0k0nnv0z4kzxvdzfvyfsc-stock-price007590:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad0a0nnr0z4k98hw3jzq1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-13007590007590KR7007590003동방아그로KOSPI5,580원-50원-0.89%5,650원5,650원5,570원4,8892732.8만원13,617,577주759.8억원
cmst3aczf0nnj0z4kfxjyndtdfsc-stock-price007570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acz70nnf0z4kyatdqlma1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-13007570007570KR7007570005일양약품KOSPI8,700원-100원-1.14%8,770원8,850원8,610원28,0632.4억원19,085,664주1660.4억원
cmst3acyb0nn60z4khbanpsvnfsc-stock-price007530:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acy30nn40z4kqov0y0lg1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-13007530007530KR7007530009와이엠KOSDAQ1,568원0원0.00%1,568원1,568원1,549원3,271511.8만원22,254,231주348.9억원
cmst3acx90nmv0z4kvcxq6twnfsc-stock-price007390:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acwy0nmr0z4k5pzjk0p31
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-13007390007390KR7007390008네이처셀KOSDAQ23,600원550원2.39%23,050원23,850원22,900원255,97860.1억원64,435,056주1.5조원
cmst3acw30nmi0z4kusefcflsfsc-stock-price007340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acvu0nmg0z4kbvj5f1an1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-13007340007340KR7007340003DN오토모티브KOSPI49,450원2,400원5.10%47,500원50,100원46,850원230,211111.3억원58,510,865주2.8조원
cmst3acuz0nm60z4k4xvz0hndfsc-stock-price007310:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acuq0nm30z4kows14ei51
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-13007310007310KR7007310006오뚜기KOSPI326,500원1,500원0.46%325,000원328,000원321,500원4,09213.2억원4,007,830주1.3조원
cmst3acuf0nm00z4kh9gdw96afsc-stock-price0072Z0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acu50nlx0z4kl856kfa61——2026-08-130072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원0원0.00%1,988원1,988원1,978원46391.6만원7,885,000주156억원
cmst3act80nlo0z4kjl3n53edfsc-stock-price007210:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acsz0nlm0z4kkkcsip8b1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-13007210007210KR7007210008벽산KOSPI1,495원-29원-1.90%1,522원1,530원1,487원130,4041.9억원65,360,000주977.1억원
cmst3acs60nld0z4kyyiro94bfsc-stock-price007160:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acrw0nla0z4kb3ngqolw1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-13007160007160KR7007160005사조산업KOSPI48,900원-2,500원-4.86%51,500원51,500원48,400원15,3017.6억원5,000,000주2445억원
cmst3acr20nl00z4kfwcc8ynvfsc-stock-price007110:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acqt0nkx0z4k6cj0cgk51
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-13007110007110KR7007110000일신석재KOSPI664원0원0.00%0원0원0원00원77,456,610주514.3억원
cmst3acq00nko0z4kvwj8iqecfsc-stock-price007070:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acpp0nkl0z4k96rq2zjn1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-13007070007070KR7007070006GS리테일KOSPI26,750원-250원-0.93%26,800원27,300원26,300원226,95060.5억원83,607,415주2.2조원
cmst3acow0nkd0z4khgl9tn1mfsc-stock-price006920:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acol0nk90z4k0ro0lpie1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-13006920006920KR7006920003모헨즈KOSDAQ3,425원-85원-2.42%3,490원3,550원3,385원100,4143.4억원10,920,000주374억원
cmst3acnr0nk10z4knflfu1xyfsc-stock-price0068Y0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acng0njx0z4khqsd91pq1——2026-08-130068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,991원6원0.30%1,989원1,993원1,989원3,185633.5만원4,310,000주85.8억원
cmst3acmg0njn0z4kbp9bct5zfsc-stock-price006880:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acm70njk0z4k1rk9ths61
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-13006880006880KR7006880009신송홀딩스KOSPI4,600원-25원-0.54%4,655원4,675원4,535원14,1856499.5만원11,828,858주544.1억원
cmst3aclv0njh0z4kr60n55fifsc-stock-price006840:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aclo0nje0z4k1l2qb6vx1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-13006840006840KR7006840003AK홀딩스KOSPI7,280원-80원-1.09%7,370원7,610원7,110원5,1933749만원13,247,561주964.4억원
cmst3acld0njb0z4ksekyxnt8fsc-stock-price00680K:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acl30nj80z4k9krz06e91——2026-08-1300680K—KR700680K019미래에셋증권2우BKOSPI12,060원370원3.17%12,000원12,790원11,960원298,91236.9억원136,500,000주1.6조원
cmst3acks0nj50z4knigzzu0xfsc-stock-price006805:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ackh0nj20z4k5v493lu71
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-13006805006805KR7006801005미래에셋증권우KOSPI13,450원310원2.36%13,510원14,100원13,310원35,2654.8억원14,075,750주1893.1억원
cmst3ack70niz0z4ktijiyjuxfsc-stock-price006800:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjx0niw0z4kjd0qx2lq1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-13006800006800KR7006800007미래에셋증권KOSPI38,050원1,550원4.25%38,400원40,400원37,550원4,018,4691547.1억원559,566,880주21.2조원
cmst3acjm0nit0z4kepsuv50pfsc-stock-price006740:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjc0niq0z4kuqph27w41
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-13006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmst3acj50nin0z4kgwxfd1zofsc-stock-price006730:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acix0nik0z4kwr6dvno71
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-13006730006730KR7006730006서부T&DKOSDAQ11,050원-210원-1.87%11,160원11,300원10,920원413,46145.7억원64,276,923주7102.5억원
cmst3aciq0nih0z4kpuzv43iufsc-stock-price006660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acih0nie0z4kkcpjge6t1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-13006660006660KR7006660005삼성공조KOSPI11,730원600원5.39%11,170원12,280원11,110원705,00983.1억원8,126,314주953.2억원
cmst3aci60nib0z4kbdl0wsvufsc-stock-price006650:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achy0ni80z4kqjad63u81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-13006650006650KR7006650006대한유화KOSPI88,500원-700원-0.78%89,500원90,700원88,200원57,96351.6억원6,500,000주5752.5억원
cmst3achm0ni50z4k6sn4xf6bfsc-stock-price006620:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achd0ni20z4k5fnlwcnk1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-13006620006620KR7006620009동구바이오제약KOSDAQ3,935원-40원-1.01%3,975원4,005원3,910원106,9984.2억원28,464,992주1120억원
cmst3ach20nhz0z4kwoz2zd1efsc-stock-price006570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acgy0nhw0z4ks5i4v59x1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-13006570006570KR7006570006대림통상KOSPI1,810원-3원-0.17%1,755원1,860원1,649원758,51413.2억원15,225,000주275.5억원
cmst3acfx0nho0z4kdwq9u9d1fsc-stock-price006405:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acfo0nhl0z4kuym41n0n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-13006405006405KR7006401004삼성SDI우KOSPI207,500원-3,500원-1.66%215,000원215,000원205,500원6,62013.8억원1,617,896주3357.1억원
cmst3aces0nhc0z4kmtjiucqgfsc-stock-price006380:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acek0nh90z4kpdgacx7j1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-13006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmst3acea0nh60z4k0ia33c1cfsc-stock-price006370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ace10nh30z4ktwej8qpu1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-13006370006370KR7006370001대구백화점KOSPI4,510원-20원-0.44%4,465원4,665원4,465원20,1689183.3만원10,821,611주488억원
cmst3acda0ngu0z4kppn0y56wfsc-stock-price006345:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acd00ngq0z4ki3lz9rlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-13006345006345KR7006341002대원전선우KOSPI10,330원-670원-6.09%10,750원10,880원10,270원182,72619.2억원2,621,200주270.7억원
cmst3acc90ngi0z4kqh50x4s5fsc-stock-price006280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acc10nge0z4k9ovm21rm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-13006280006280KR7006280002녹십자KOSPI129,500원0원0.00%129,400원131,500원128,300원33,03542.7억원11,686,538주1.5조원
cmst3acb60ng50z4kv7g6prhefsc-stock-price006220:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acay0ng30z4k2plb6yfj1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-13006220006220KR7006220008제주은행KOSPI9,260원-100원-1.07%9,360원9,490원9,240원92,5808.6억원37,798,557주3500.1억원
cmst3aca50nfu0z4k9l9y37ugfsc-stock-price006140:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac9v0nfq0z4k40oav0aa1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-13006140006140KR7006140008피제이전자KOSDAQ5,010원-40원-0.79%5,020원5,100원4,920원32,1591.6억원14,865,000주744.7억원
cmst3ac920nfi0z4k4kgh4efsfsc-stock-price006120:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac8r0nfe0z4kzbqgyfae1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-13006120006120KR7006120000SK디스커버리KOSPI51,900원-700원-1.33%52,800원53,300원51,600원18,5509.6억원17,413,751주9037.7억원
cmst3acgh0nhu0z4k006fj4gzfsc-stock-price006490:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acg80nhr0z4kr80lwxa71
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-13006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmst3acfe0nhi0z4kg2pyfr6xfsc-stock-price006400:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acf20nhe0z4kujrbip4a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-13006400006400KR7006400006삼성SDIKOSPI487,000원1,500원0.31%486,500원493,500원479,000원321,3991566.7억원80,585,530주39.2조원
cmst3acdq0ngz0z4kmr4hi9i3fsc-stock-price006360:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acdh0ngw0z4kdazkflc71
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-13006360006360KR7006360002GS건설KOSPI35,700원500원1.42%35,450원36,650원34,700원3,230,1401160.6억원85,581,490주3조원
cmst3accq0ngn0z4kuj6ogjglfsc-stock-price006340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acch0ngl0z4kpzj5ikd41
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-13006340006340KR7006340004대원전선KOSPI15,110원-920원-5.74%15,420원16,000원15,000원15,721,5922441.5억원78,414,416주1.1조원
cmst3acbq0ngc0z4k5k4c9o4mfsc-stock-price006260:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:56cmst3acbh0ng90z4k3zfrozgm1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-13006260006260KR7006260004LSKOSPI326,000원-11,000원-3.26%346,000원359,000원322,500원208,349699.7억원31,200,000주10.1조원
cmst3acam0nfz0z4kzh2hz0lhfsc-stock-price006200:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acae0nfx0z4kklugkqh41
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-13006200006200KR7006200000한국전자홀딩스KOSPI2,080원0원0.00%0원0원0원00원9,360,627주194.7억원
cmst3advt0nwz0z4kdxqwlg7qfsc-stock-price009415:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3advk0nww0z4kjuwjxsvp1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-13009415009415KR7009411000태영건설우KOSPI6,600원70원1.07%6,460원6,930원6,460원1,202799.3만원649,974주42.8억원
cmst3a84r0m4j0z4kyabvl2bofsc-stock-price0011T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84h0m4g0z4ku6dtwqh81——2026-08-130011T0—KR70011T0008채비KOSDAQ5,300원70원1.34%5,270원5,550원5,200원222,73012억원46,949,591주2488.3억원
cmst3a8220m3g0z4k4z7jdupofsc-stock-price0010F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81u0m3d0z4kskumbsgm1——2026-08-130010F0—KR70010F0005보원케미칼KOSDAQ2,385원-165원-6.47%2,550원2,550원2,385원94,0262.3억원11,143,601주265.7억원
cmst3b6jr0uoz0z4k757vum3sfsc-stock-price302920:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6jh0uox0z4k5l8957321
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-13302920302920KR7302920004더콘텐츠온KONEX320원-10원-3.03%0원0원0원00원4,552,359주14.5억원
94,771건 중 66,901–66,950← 이전1339 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬