Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b0350tel0z4khinvp3hjfsc-stock-price192390:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b02w0tej0z4kvssjhbq61
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-13192390192390KR7192390003윈하이텍KOSDAQ1,839원10원0.55%1,806원1,847원1,800원17,6853216.8만원11,967,246주220억원
cmst3b03o0tep0z4kdhsf3tc7fsc-stock-price192400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b03g0ten0z4knsetszdg1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-13192400192400KR7192400000쿠쿠홀딩스KOSPI26,650원-50원-0.19%26,500원26,850원26,300원21,1895.6억원35,562,185주9477.3억원
cmst3b04h0tet0z4kb9d19u5ffsc-stock-price192410:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0450ter0z4kqjeuh7lg1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-13192410192410KR7192410009오늘이엔엠KOSDAQ4,715원85원1.84%4,710원4,830원4,495원202,9259.4억원25,185,909주1187.5억원
cmst3b04x0tex0z4k68nzwlabfsc-stock-price192440:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b04p0tev0z4k2mqbw9rp1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-13192440192440KR7192440006슈피겐코리아KOSDAQ29,050원-100원-0.34%29,150원29,350원28,300원65,23318.7억원6,216,363주1805.8억원
cmst3b05h0tf10z4kk71ssfyxfsc-stock-price192650:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0580tez0z4k9ypxrcz81
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-13192650192650KR7192650000드림텍KOSPI5,190원-50원-0.95%5,240원5,300원5,060원215,40311억원65,886,829주3419.5억원
cmst3b0610tf50z4kt5v4rkikfsc-stock-price192820:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b05s0tf30z4kygwwcuxm1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-13192820192820KR7192820009코스맥스KOSPI249,000원-500원-0.20%243,000원262,000원242,000원266,194674.8억원11,349,509주2.8조원
cmst3b06m0tf90z4ko16erhetfsc-stock-price193250:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b06c0tf70z4ki4zlpbnn1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-13193250193250KR7193250008링크드KOSDAQ2,290원525원29.75%1,765원2,290원1,765원1,291,13028.4억원13,368,933주306.1억원
cmst3b0760tfd0z4ksr2imizkfsc-stock-price194370:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b06x0tfb0z4kky3iz5b41
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-13194370194370KR7194370003제이에스코퍼레이션KOSPI13,110원-460원-3.39%13,520원13,540원13,060원115,69215.3억원29,016,758주3804억원
cmst3b07q0tfh0z4killv738jfsc-stock-price194480:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b07h0tff0z4ksyrubrtu1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-13194480194480KR7194480000데브시스터즈KOSDAQ21,350원-650원-2.95%21,800원22,200원21,250원46,77210억원12,129,150주2589.5억원
cmst3b08b0tfl0z4kxaz5nlekfsc-stock-price194700:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0800tfj0z4kf699dqw21
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-13194700194700KR7194700001노바렉스KOSDAQ15,080원-630원-4.01%15,550원15,720원15,020원174,97226.7억원18,254,848주2752.8억원
cmst3b08v0tfp0z4kg4k9p16nfsc-stock-price195500:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:27cmst3b08l0tfn0z4k3gisevag1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-13195500195500KR7195500004마니커에프앤지KOSDAQ1,744원14원0.81%1,730원1,776원1,705원73,9091.2억원15,978,000주278.6억원
cmst3b09z0tfx0z4ke06x7naifsc-stock-price195940:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b09q0tfv0z4kjaw66r781
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-13195940195940KR7195940002HK이노엔KOSDAQ41,150원-500원-1.20%41,550원41,950원40,950원122,62050.6억원28,329,891주1.1조원
cmst3b0al0tg10z4kcj8vg5lqfsc-stock-price195990:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ab0tfz0z4kxqntib7w1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-13195990195990KR7195990007루트KKOSDAQ1,335원-41원-2.98%1,376원1,412원1,318원31,7554231.1만원16,287,874주217.4억원
cmst3b0b40tg50z4kvzi853w2fsc-stock-price196170:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0av0tg30z4kq6k2eaad1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-13196170196170KR7196170005알테오젠KOSDAQ317,500원0원0.00%317,500원322,500원310,000원664,3302108.6억원53,586,343주17조원
cmst3b0bo0tg90z4kkpg8asjyfsc-stock-price196300:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0bf0tg70z4kdap2qhjm1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-13196300196300KR7196300008HLB펩KOSDAQ4,735원-15원-0.32%4,750원4,880원4,530원5,9142797.9만원9,376,439주443.9억원
cmst3b0c80tgd0z4k30377gzafsc-stock-price196450:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0by0tgb0z4kjqcrwj3k1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-13196450196450KR7196450001코아시아씨엠KOSDAQ843원-72원-7.87%915원929원830원294,5402.5억원45,320,000주382억원
cmst3b0cq0tgh0z4kl72fu8asfsc-stock-price196490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ci0tgf0z4k1rpso7fj1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-13196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmst3b0da0tgl0z4ki6apmacpfsc-stock-price196700:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0d20tgj0z4klmib3j9b1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-13196700196700KR7196700009웹스KOSDAQ1,368원-42원-2.98%1,395원1,410원1,330원78,6231억원14,364,144주196.5억원
cmst3b0du0tgp0z4kftkm96vsfsc-stock-price197140:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0dl0tgn0z4kgb1bkzri1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-13197140197140KR7197140007디지캡KOSDAQ2,140원45원2.15%2,095원2,140원2,055원10,9192305.3만원13,013,154주278.4억원
cmst3b0ed0tgt0z4k36jddg3afsc-stock-price198080:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0e50tgr0z4kv9mj2eh91
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-13198080198080KR7198080004캐프KOSDAQ2,370원-15원-0.63%2,385원2,410원2,325원27,6376512.5만원21,535,185주510.3억원
cmst3b0ew0tgx0z4k93puwz0efsc-stock-price198440:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0el0tgv0z4kf32187ch1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-13198440198440KR7198440000강동씨앤엘KOSDAQ1,290원-89원-6.45%1,368원1,430원1,290원1,463,24119.5억원60,931,896주786억원
cmst3b0fg0th10z4k2rvahz3gfsc-stock-price198940:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0f60tgz0z4keq89blal1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-13198940198940KR7198940009한주라이트메탈KOSDAQ1,479원79원5.64%1,400원1,529원1,331원276,3093.8억원19,909,760주294.4억원
cmst3b0g00th50z4kugd9kq91fsc-stock-price199150:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0fr0th30z4kz95r15sf1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-13199150199150KR7199150004데이터스트림즈KONEX2,000원100원5.26%1,800원2,000원1,800원23,800원4,268,613주85.3억원
cmst3b0gk0th90z4kovqvukcnfsc-stock-price199290:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ga0th70z4kpwf6h0pv1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-13199290199290KR7199290008바이오프로테크KONEX400원-30원-6.98%400원400원400원41,600원16,325,192주65.3억원
cmst3b0h30thd0z4k53uljaolfsc-stock-price199430:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0gu0thb0z4kbrxnecfl1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-13199430199430KR7199430000케이엔알시스템KOSDAQ16,310원-360원-2.16%16,700원16,740원15,990원118,20819.2억원11,197,043주1826.2억원
cmst3b0hn0thh0z4ktu2shqnxfsc-stock-price199480:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0hd0thf0z4kk7ph8swi1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-13199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,290원235원7.69%3,030원3,320원3,030원50,1651.6억원10,196,588주335.4억원
cmst3b0i60thl0z4ku02nwmv6fsc-stock-price199550:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0hx0thj0z4kgnodz36p1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-13199550199550KR7199550005레이저옵텍KOSDAQ2,405원-55원-2.24%2,450원2,570원2,380원33,5438100.5만원14,845,791주357억원
cmst3b0ip0thp0z4kjhy8ib8dfsc-stock-price199730:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ig0thn0z4kzl0rrne41
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-13199730199730KR7199730003바이오인프라KOSDAQ1,642원-129원-7.28%1,777원1,777원1,625원28,7074782.6만원4,864,367주79.8억원
cmst3b0ja0tht0z4kznr5s11jfsc-stock-price199800:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0j00thr0z4kq90j3ohk1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-13199800199800KR7199800004툴젠KOSDAQ39,300원650원1.68%39,300원39,700원38,850원10,2784억원8,997,629주3536억원
cmst3b0ju0thx0z4kk8e44b3gfsc-stock-price199820:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0jl0thv0z4kj9cj73361
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-13199820199820KR7199820002제일일렉트릭KOSDAQ8,140원130원1.62%8,070원8,200원7,950원255,88420.6억원22,220,000주1808.7억원
cmst3b0kg0ti10z4kw43erorufsc-stock-price200130:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0k60thz0z4kaidrbddo1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-13200130200130KR7200130003콜마비앤에이치KOSDAQ10,100원-480원-4.54%10,490원10,740원10,100원195,57720.3억원29,415,558주2970.9억원
cmst3b0ky0ti50z4kidqeetspfsc-stock-price200230:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0kq0ti30z4ksw5yb56s1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-13200230200230KR7200230001텔콘RF제약KOSDAQ2,335원5원0.21%2,330원2,395원2,260원57,0361.3억원9,482,269주221.4억원
cmst3b0lg0ti90z4ksn1jx0a0fsc-stock-price200350:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0l80ti70z4koh590p7q1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-13200350200350KR7200350007아티스트스튜디오KOSDAQ2,445원-45원-1.81%2,470원2,570원2,420원14,3133545.5만원9,996,025주244.4억원
cmst3b0mb0tid0z4kfa3xpkesfsc-stock-price200470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0lw0tib0z4kevv7u4vt1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-13200470200470KR7200470003에이팩트KOSDAQ5,790원210원3.76%5,590원5,970원5,450원592,58334.2억원42,362,093주2452.7억원
cmst3b0mu0tih0z4knct8u2j4fsc-stock-price200580:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0mm0tif0z4ksvjj7b4w1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-13200580200580KR7200580009메디쎄이KONEX10,280원-10원-0.10%10,270원10,280원10,270원4546.2만원3,726,079주383억원
cmst3b0nc0til0z4kogsbik9nfsc-stock-price200670:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0n40tij0z4k7vvmo3fp1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-13200670200670KR7200670008휴메딕스KOSDAQ27,100원-800원-2.87%27,700원27,800원26,850원33,0678.9억원11,229,930주3043.3억원
cmst3b0nw0tip0z4k2elrbyzrfsc-stock-price200710:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0nn0tin0z4kktd7w0h21
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-13200710200710KR7200710002에이디테크놀로지KOSDAQ30,150원-300원-0.99%30,900원31,000원30,100원81,34924.8억원13,462,007주4058.7억원
cmst3b0og0tit0z4k5lpss5jrfsc-stock-price200780:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0o70tir0z4kejnp3gwv1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-13200780200780KR7200780005비씨월드제약KOSDAQ3,240원-35원-1.07%3,210원3,315원3,180원11,4563689.8만원10,665,661주345.5억원
cmst3b0ov0tix0z4kym417svtfsc-stock-price200880:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0oo0tiv0z4kezzvks2e1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-13200880200880KR7200880003서연이화KOSPI12,360원-220원-1.75%12,630원12,740원12,360원64,4988억원27,028,437주3340.7억원
cmst3b0pf0tj10z4k5lucfhjvfsc-stock-price201490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0p50tiz0z4kpdh3orln1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-13201490201490KR7201490000미투온KOSDAQ2,340원65원2.86%2,305원2,595원2,205원2,342,44156.5억원32,723,726주765.7억원
cmst3b0pz0tj50z4kr50kr9lsfsc-stock-price202960:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0pp0tj30z4kybqg5chu1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-13202960202960KR7202960001판도라티비KONEX338원26원8.33%347원347원280원258,030원11,915,582주40.2억원
cmst3b0qh0tj90z4knc22c94bfsc-stock-price203400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0q80tj70z4k6uvz5mzu1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-13203400203400KR7203400007에이비온KOSDAQ690원-59원-7.88%670원738원664원3,252,42622.4억원90,101,304주621.6억원
cmst3b0r10tjd0z4kp0unvw8nfsc-stock-price203450:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0qs0tjb0z4kxfyewfvz1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-13203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,470원5원0.20%2,590원2,590원2,360원13,9233378.8만원14,079,007주347.7억원
cmst3b0ro0tjh0z4k4u0chbhqfsc-stock-price203650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0re0tjf0z4kvt4ux4ie1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-13203650203650KR7203650007드림시큐리티KOSDAQ2,130원15원0.71%2,170원2,220원2,130원1,198,68525.9억원101,704,484주2166.3억원
cmst3b0s70tjl0z4k4u846oogfsc-stock-price204020:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0rx0tjj0z4kzw57prfc1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-13204020204020KR7204020002그리티KOSDAQ1,907원71원3.87%1,818원1,913원1,818원21,9884107.7만원19,450,832주370.9억원
cmst3b0sp0tjp0z4k4rdwhuz1fsc-stock-price204270:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0sg0tjn0z4km031kf0i1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-13204270204270KR7204270003제이앤티씨KOSDAQ18,370원-500원-2.65%18,870원19,120원18,090원785,325146.4억원57,848,466주1조원
cmst3b0t90tjt0z4k2ew3t7j1fsc-stock-price204320:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0t00tjr0z4kl8pcbgls1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-13204320204320KR7204320006HL만도KOSPI55,500원1,400원2.59%54,900원56,100원53,600원557,403307억원46,957,120주2.6조원
cmst3b0ts0tjx0z4kg20j6ndffsc-stock-price204610:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0tj0tjv0z4kmy2dtva31
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-13204610204610KR7204610000티쓰리KOSDAQ3,290원-10원-0.30%3,315원3,335원3,245원150,5794.9억원55,561,220주1827.9억원
cmst3b0ud0tk10z4kr6rwby31fsc-stock-price204620:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0u40tjz0z4kmb324aeh1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-13204620204620KR7204620009글로벌텍스프리KOSDAQ5,330원-100원-1.84%5,430원5,450원5,230원634,07433.5억원70,283,330주3746.1억원
cmst3b0uz0tk50z4kzho6vc10fsc-stock-price204840:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0up0tk30z4ktip9s4uk1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-13204840204840KR7204840003지엘팜텍KOSDAQ4,140원-5원-0.12%4,145원4,190원4,020원34,5401.4억원15,509,801주642.1억원
94,771건 중 66,751–66,800← 이전1336 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬